历史快照 - 2020-02-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | dusk network | dusk | $0.04 | -4.1% | -4 | -24.18% | -13 | -14.21% | -9 | 1.79% | -18 | -30 | -15 | 0 | $-0.40(-91.03%) (0.0%) | |
| 202 | StormX | stmx | $0.00 | -1.32% | -3 | -10.77% | 2 | 6.04% | 3 | 17.93% | -5 | -14 | -20 | -58 | $-0.16(-99.19%) (0.0%) | |
| 203 | Hifi Finance | mft | $0.00 | -0.65% | -2 | -8.21% | 3 | 5.13% | 1 | 16.11% | -9 | -12 | -30 | -81 | $-0.03(-96.75%) (0.0%) | |
| 204 | Telcoin | tel | $0.00 | 2.37% | 3 | -20.59% | -8 | -12.3% | -5 | 0.26% | -18 | -47 | -32 | -33 | $-0.06(-99.62%) (0.0%) | |
| 205 | skycoin | sky | $0.57 | -1.53% | -1 | -20.72% | -10 | -14.82% | -8 | 25.35% | -2 | -9 | -13 | -64 | $-48.66(-98.85%) (0.0%) | |
| 206 | perlin | perl | $0.04 | -4.7% | -4 | -20.6% | -8 | -20.72% | -18 | 66.0% | 14 | 10 | 15 | 0 | $-0.19(-84.3%) (0.0%) | |
| 207 | Livepeer | lpt | $1.46 | -5.01% | -4 | -14.91% | -6 | -27.21% | -29 | -32.49% | -58 | -21 | -49 | 0 | $-43.18(-96.72%) (0.0%) | |
| 208 | Ankr | ankr | $0.00 | -7.99% | -8 | -13.75% | -1 | 42.72% | 23 | 86.19% | 24 | -5 | -15 | 0 | $-0.19(-98.81%) (0.0%) | |
| 209 | quantstamp | qsp | $0.01 | -1.48% | -1 | -27.15% | -18 | -12.0% | -9 | 33.64% | -2 | -15 | -3 | 149 | $-0.77(-98.34%) (0.0%) | |
| 210 | Vite | vite | $0.02 | 9.03% | 5 | -14.68% | -1 | 17.66% | 6 | 38.56% | -2 | 114 | 125 | -5 | $-0.31(-94.59%) (0.0%) | |
| 211 | AdEx | adx | $0.10 | 5.45% | 2 | -14.37% | -1 | -12.35% | -9 | 13.0% | -11 | -14 | -1 | -52 | $-3.39(-97.21%) (0.0%) | |
| 212 | unlimitedip | uip | $0.01 | 2.23% | -1 | -15.87% | -4 | -23.2% | -22 | 16.21% | -10 | -43 | -34 | 24 | $-0.13(-94.38%) (0.0%) | |
| 213 | Hxro | hxro | $0.07 | -0.79% | -3 | -5.01% | 4 | -7.09% | -6 | 23.38% | 21 | 49 | 143 | 145 | $-0.70(-90.57%) (0.0%) | |
| 214 | navcoin | nav | $0.13 | 13.05% | 5 | -8.66% | 2 | 5.17% | -1 | 38.81% | -4 | -16 | 10 | -54 | $-4.80(-97.41%) (0.0%) | |
| 215 | u network | uuu | $0.00 | 5.62% | 1 | -11.42% | -1 | -37.37% | -41 | 181.83% | 63 | 46 | 194 | 143 | $-0.01(-87.75%) (0.0%) | |
| 216 | namecoin | nmc | $0.51 | -13.28% | -7 | -9.81% | 3 | -5.67% | -7 | 7.99% | -11 | -14 | -8 | -54 | $-7.00(-93.27%) (0.0%) | |
| 217 | Zenon | znn | $1.82 | -4.64% | -3 | -20.97% | -5 | -48.58% | -51 | -35.32% | -50 | -4 | 192 | 0 | $-22.48(-92.5%) (0.0%) | |
| 218 | Pirate Chain | arrr | $0.05 | -8.82% | -6 | -11.13% | 2 | 6.53% | 2 | 34.35% | 4 | 40 | 16 | 0 | $-12.99(-99.59%) (0.0%) | |
| 219 | quantum resistant ledger | qrl | $0.10 | -8.81% | 5 | -21.89% | 3 | -10.49% | -2 | 23.77% | 5 | -10 | -14 | -77 | $-3.77(-97.52%) (0.0%) | |
| 220 | COTI | coti | $0.02 | 2.99% | 3 | 26.54% | 31 | 99.42% | 82 | 118.18% | 74 | 73 | 120 | 0 | $-0.63(-96.25%) (0.0%) | |
| 221 | wagerr | wgr | $0.04 | -1.8% | -1 | -5.92% | 7 | -13.24% | -10 | -30.22% | -41 | -20 | -40 | 119 | $-0.90(-96.19%) (0.0%) | |
| 222 | egretia | egt | $0.00 | -5.33% | -4 | -35.04% | -19 | -35.74% | -24 | 23.97% | -6 | -18 | -27 | 66 | $-0.09(-97.95%) (0.0%) | |
| 223 | LockTrip | loc | $0.43 | -4.91% | -2 | -17.76% | -2 | -18.7% | -15 | -10.8% | -25 | -23 | -14 | -92 | $-10.57(-96.07%) (0.0%) | |
| 224 | pillar | plr | $0.03 | -6.8% | -7 | -28.25% | -11 | -12.63% | -12 | 38.81% | 5 | 0 | -25 | -55 | $-1.53(-98.23%) (0.0%) | |
| 225 | IDEX | idex | $0.01 | 0.58% | 1 | -12.76% | 1 | -5.27% | -7 | 19.75% | -4 | -3 | 7 | -7 | $-0.65(-97.86%) (0.0%) | |
| 226 | Origin Protocol | ogn | $0.30 | -2.12% | -4 | 6.13% | 13 | 31.65% | 18 | 142.63% | 35 | 0 | 0 | 0 | $-2.80(-90.38%) (0.0%) | |
| 227 | #metahash | mhc | $0.00 | 3.18% | 4 | -15.85% | -3 | 29.18% | 25 | 21.31% | -4 | -10 | 34 | 131 | $-0.09(-96.0%) (0.0%) | |
| 228 | metronome | met | $0.61 | -8.23% | -1 | -8.38% | 9 | 24.36% | 23 | 40.7% | 11 | 9 | 0 | -62 | $-5.21(-89.51%) (0.0%) | |
| 229 | zrcoin | zrc | $1.75 | -3.64% | -4 | -16.88% | -6 | 12.12% | 6 | 13.55% | -17 | -10 | -26 | -56 | $-75.56(-97.74%) (0.0%) | |
| 230 | UTRUST | utk | $0.02 | 1.54% | 2 | -13.12% | 1 | -1.99% | -6 | 28.71% | -3 | -18 | -30 | -77 | $-1.17(-98.73%) (0.0%) | |
| 231 | tenx | pay | $0.06 | -0.55% | -2 | -13.44% | 1 | 2.32% | -1 | 44.2% | 6 | -17 | -30 | -129 | $-5.16(-98.91%) (0.0%) | |
| 232 | Band Protocol | band | $0.36 | 3.26% | 8 | 2.61% | 13 | 14.53% | 9 | 53.17% | 13 | 2 | 19 | 0 | $-20.49(-98.25%) (0.0%) | |
| 233 | propy | pro | $0.11 | 2.14% | 6 | 0.49% | 7 | -1.79% | -5 | 44.47% | 10 | 9 | 9 | 27 | $-5.04(-97.8%) (0.0%) | |
| 234 | peercoin | ppc | $0.24 | -1.43% | 4 | -7.84% | 4 | 5.93% | 4 | 21.82% | -6 | -4 | 9 | -88 | $-9.21(-97.43%) (0.0%) | |
| 235 | time new bank | tnb | $0.00 | -7.75% | -7 | -33.3% | -20 | -25.39% | -25 | 23.48% | -5 | -15 | -31 | -44 | $-0.33(-99.39%) (0.0%) | |
| 236 | everex | evx | $0.29 | -3.83% | -2 | -22.02% | -9 | -9.67% | -14 | 8.8% | -18 | -12 | -21 | -26 | $-5.84(-95.28%) (0.0%) | |
| 237 | Voyager Token | vgx | $0.04 | -6.79% | -7 | -18.05% | -3 | 36.12% | 25 | 64.74% | 17 | 40 | 9 | -98 | $-12.43(-99.65%) (0.0%) | |
| 238 | Dero | dero | $0.65 | -4.84% | -1 | 21.16% | 29 | 32.18% | 23 | 93.03% | 37 | 16 | 1 | -36 | $-24.46(-97.41%) (0.0%) | |
| 239 | Steem Dollars | sbd | $0.84 | -5.18% | -3 | -20.08% | -10 | -1.2% | -5 | 16.04% | -14 | -12 | -8 | -74 | $-13.33(-94.05%) (0.0%) | |
| 240 | troy | troy | $0.01 | -8.4% | -7 | -24.91% | -15 | -8.55% | -11 | -0.18% | -26 | -57 | 0 | 0 | $-0.03(-83.11%) (0.0%) | |
| 241 | achain | act | $0.01 | -3.96% | 0 | -22.48% | -11 | -13.57% | -18 | 13.82% | -15 | -16 | -23 | -60 | $-1.47(-99.53%) (0.0%) | |
| 242 | genesis vision | gvt | $1.34 | 6.01% | 4 | -6.71% | 1 | 9.4% | 6 | 36.58% | 2 | -9 | -9 | -113 | $-37.64(-96.55%) (0.0%) | |
| 243 | bitcny | bitcny | $0.14 | -0.26% | 1 | -0.68% | 12 | 2.95% | 0 | -4.28% | -30 | -32 | -27 | -44 | $-0.05(-28.09%) (0.0%) | |
| 244 | SONM | snm | $0.01 | 0.11% | -2 | -21.99% | -9 | -7.91% | -11 | 13.81% | -13 | -12 | -27 | -68 | $-1.10(-98.81%) (0.0%) | |
| 245 | district0x | dnt | $0.01 | -0.1% | -2 | -19.96% | -9 | 1.01% | -3 | 28.67% | -4 | -2 | 7 | -58 | $-0.42(-98.23%) (0.0%) | |
| 246 | sUSD | susd | $0.98 | 3.42% | 4 | 15.89% | 28 | -0.61% | -9 | -1.4% | -40 | -83 | -69 | 58 | $-0.13(-11.4%) (0.0%) | |
| 247 | gulden | nlg | $0.01 | -1.72% | 2 | -9.2% | 0 | -18.8% | -26 | -30.31% | -51 | 10 | 9 | -62 | $-0.51(-97.87%) (0.0%) | |
| 248 | particl | part | $0.58 | -1.48% | -3 | -14.96% | -7 | -18.83% | -22 | -9.55% | -37 | -38 | -60 | -136 | $-50.04(-98.85%) (0.0%) | |
| 249 | po.et | poe | $0.00 | -5.31% | -1 | -15.37% | 0 | -6.89% | 1 | 37.66% | 9 | -10 | -30 | -92 | $-0.22(-99.08%) (0.0%) | |
| 250 | asch | xas | $0.04 | 7.69% | 6 | -10.03% | 7 | -3.92% | -5 | 10.63% | -14 | -24 | -43 | -80 | $-1.62(-97.41%) (0.0%) | |
| 251 | singulardtv | sngls | $0.01 | -0.15% | 3 | -16.52% | -9 | 4.39% | 4 | 30.1% | -5 | -15 | -21 | -79 | $-0.43(-97.89%) (0.0%) | |
| 252 | Bluzelle | blz | $0.02 | -3.89% | 1 | -19.69% | -6 | -7.42% | -6 | 28.02% | 0 | -3 | -16 | -84 | $-0.76(-97.0%) (0.0%) | |
| 253 | hycon | hyc | $0.00 | -7.62% | -1 | -16.5% | 0 | -34.25% | -34 | 41.17% | 10 | -24 | -57 | -102 | $-0.04(-95.07%) (0.0%) | |
| 254 | viacoin | via | $0.21 | 0.7% | 4 | -18.55% | -4 | -8.86% | -5 | 10.97% | -14 | -13 | -4 | -76 | $-7.04(-97.06%) (0.0%) | |
| 255 | salt | salt | $0.06 | -0.88% | 0 | -14.05% | 3 | -14.96% | -15 | 26.88% | -2 | -40 | -15 | -119 | $-17.16(-99.64%) (0.0%) | |
| 256 | Ergo | erg | $0.38 | 1.66% | 134 | -10.88% | 133 | -24.22% | 128 | -9.18% | 128 | 123 | 121 | 55 | $-18.31(-97.94%) (0.0%) | |
| 257 | blox | cdt | $0.01 | -2.29% | 0 | -18.52% | -5 | -11.47% | -10 | 4.05% | -19 | -36 | -46 | -46 | $-0.28(-97.57%) (0.0%) | |
| 258 | Dock | dock | $0.01 | -2.87% | 1 | -23.54% | -10 | -3.21% | 1 | 15.45% | -9 | -18 | -21 | -42 | $-0.21(-96.08%) (0.0%) | |
| 259 | counterparty | xcp | $1.78 | -2.19% | 2 | -11.8% | 2 | 7.22% | 7 | 28.34% | 0 | -13 | -10 | -44 | $-89.35(-98.05%) (0.0%) | |
| 260 | deeponion | onion | $0.21 | 0.08% | 4 | -19.57% | -6 | 65.97% | 40 | 88.37% | 27 | 12 | 19 | -35 | $-19.99(-98.96%) (0.0%) | |
| 261 | Enzyme | mln | $4.95 | -2.29% | 2 | -20.92% | -5 | -11.33% | -7 | 18.02% | -5 | 21 | 6 | -94 | $-253.31(-98.08%) (0.0%) | |
| 262 | Verus Coin | vrsc | $0.09 | 10.29% | 15 | -6.45% | 11 | 20.46% | 16 | -5.67% | -27 | -12 | 23 | 96 | $-3.00(-97.06%) (0.0%) | |
| 263 | Haven | xhv | $0.39 | -5.71% | -3 | 0.33% | 17 | 11.13% | 10 | 6.3% | -16 | 31 | 14 | 14 | $-28.11(-98.64%) (0.0%) | |
| 264 | airswap | ast | $0.03 | 1.77% | 2 | -6.83% | 13 | 7.11% | 5 | 41.76% | 7 | -8 | -5 | -56 | $-1.83(-98.59%) (0.0%) | |
| 265 | Gemini Dollar | gusd | $0.99 | 3.89% | 5 | -1.94% | -3 | -1.58% | -5 | -0.71% | -15 | -18 | -42 | -137 | $-0.12(-10.54%) (0.0%) | |
| 266 | Travala.com | ava | $0.11 | 3.23% | 7 | 14.37% | 23 | 25.64% | 16 | 15.77% | -11 | -35 | -9 | -37 | $-6.14(-98.19%) (0.0%) | |
| 267 | paypie | ppp | $0.05 | -19.68% | -16 | -35.54% | -23 | -45.81% | -40 | -67.87% | -107 | -59 | -70 | -200 | $-3.48(-98.66%) (0.0%) | |
| 268 | daostack | gen | $0.09 | -10.72% | -6 | -21.69% | -9 | 3.42% | 4 | -30.54% | -53 | -30 | -23 | -54 | $-0.48(-84.07%) (0.0%) | |
| 269 | bitcoin rhodium | xrc | $4.61 | -1.6% | 6 | -14.02% | 3 | -19.39% | -16 | 22.27% | -5 | -3 | -6 | 89 | $-29.20(-86.38%) (0.0%) | |
| 270 | Aergo | aergo | $0.04 | -4.04% | -2 | -20.02% | 0 | -3.06% | -3 | 25.29% | -2 | -7 | -35 | 88 | $-0.43(-92.03%) (0.0%) | |
| 271 | Presearch | pre | $0.04 | 5.83% | 9 | -15.79% | -3 | 42.17% | 27 | 266.61% | 66 | 102 | 101 | 29 | $-0.77(-94.64%) (0.0%) | |
| 272 | ubiq | ubq | $0.10 | -3.33% | 2 | -16.35% | -1 | 6.28% | 4 | 23.54% | -2 | -1 | 4 | -89 | $-6.72(-98.6%) (0.0%) | |
| 273 | viberate | vib | $0.02 | -2.99% | -4 | -18.34% | -9 | -7.35% | -10 | 16.11% | -13 | -22 | -59 | -42 | $-0.71(-96.89%) (0.0%) | |
| 274 | Sentinel Protocol | upp | $0.01 | -25.54% | -27 | -7.62% | 4 | 11.57% | 7 | 33.29% | 5 | -22 | 4 | -39 | $-0.36(-96.58%) (0.0%) | |
| 275 | Flux | flux | $0.04 | -2.76% | 1 | -17.3% | 0 | -10.54% | -11 | 7.59% | -18 | -20 | -9 | -8 | $-0.47(-91.51%) (0.0%) | |
| 276 | OriginTrail | trac | $0.01 | -4.15% | -4 | 14.48% | 22 | -6.08% | -11 | -1.13% | -28 | 3 | 12 | -73 | $-0.87(-98.4%) (0.0%) | |
| 277 | Uquid Coin | uqc | $0.41 | 1.07% | 2 | 1.37% | 7 | -19.5% | -21 | 30.54% | -5 | 59 | 84 | 13 | $-31.25(-98.71%) (0.0%) | |
| 278 | blockv | vee | $0.00 | -11.96% | -13 | -4.24% | 5 | 14.76% | 5 | 25.18% | -9 | -34 | -31 | -123 | $-390,448.46(-100.0%) (0.0%) | |
| 279 | Harmony | one | $0.01 | -2.35% | -12 | -26.49% | -157 | -19.89% | -161 | 8.94% | -158 | -155 | -139 | 0 | $-0.22(-97.65%) (0.0%) | |
| 280 | Tellor | trb | $4.50 | -4.18% | -2 | 1.6% | 11 | 50.85% | 26 | 80.32% | 26 | 4 | 52 | 0 | $-141.64(-96.92%) (0.0%) | |
| 281 | emercoin | emc | $0.09 | 3.39% | 3 | -6.24% | 0 | -5.82% | -13 | 12.12% | -19 | -58 | -12 | -136 | $-9.30(-99.07%) (0.0%) | |
| 282 | Prometeus | prom | $0.80 | -9.1% | -11 | -18.97% | -6 | -23.18% | -25 | 110.89% | 31 | 48 | 78 | 0 | $-68.68(-98.85%) (0.0%) | |
| 283 | suncontract | snc | $0.03 | 15.57% | 6 | -4.57% | -1 | 4.24% | -8 | 30.65% | -7 | 17 | 21 | -10 | $-0.63(-95.06%) (0.0%) | |
| 284 | earthcoin | eac | $0.00 | 1.57% | 1 | -23.65% | -15 | 152.57% | 50 | 166.49% | 41 | 41 | 36 | -9 | $-0.01(-97.01%) (0.0%) | |
| 285 | Carry | cre | $0.00 | 68.88% | 29 | 36.71% | 23 | 32.43% | 3 | 89.13% | 23 | 4 | -31 | 0 | $-0.07(-95.36%) (0.0%) | |
| 286 | monetha | mth | $0.01 | -5.03% | -4 | -26.6% | -20 | -9.32% | -15 | 10.29% | -20 | -33 | -38 | -79 | $-0.58(-98.2%) (0.0%) | |
| 287 | trueflip | tfl | $0.55 | 14.28% | 6 | 25.64% | 17 | -10.72% | -17 | 50.26% | 4 | -11 | 42 | -2 | $-454.91(-99.88%) (0.0%) | |
| 288 | litex | lxt | $0.00 | -5.0% | -7 | -28.91% | -25 | -39.22% | -49 | 47.54% | 0 | -29 | -59 | -12 | $-0.04(-93.21%) (0.0%) | |
| 289 | sport and leisure | snl | $0.01 | -0.57% | -1 | -8.69% | -1 | 11.86% | 1 | 45.97% | 4 | 12 | 8 | 69 | $-0.21(-93.7%) (0.0%) | |
| 290 | red pulse phoenix | phx | $0.00 | -2.42% | -4 | -22.36% | -11 | -4.45% | -11 | 5.17% | -23 | -42 | -46 | -116 | $-0.78(-99.5%) (0.0%) | |
| 291 | switcheo | swth | $0.00 | 5.51% | 4 | -13.89% | -4 | -0.04% | -6 | 19.53% | -11 | 7 | 23 | -25 | $-0.09(-95.19%) (0.0%) | |
| 292 | gamecredits | game | $0.05 | 1.16% | -2 | -15.28% | -6 | -15.06% | -18 | 28.7% | -7 | -32 | -34 | -92 | $-6.62(-99.32%) (0.0%) | |
| 293 | etherparty | fuel | $0.00 | -0.09% | -1 | -14.51% | -1 | -2.01% | -7 | 20.63% | -9 | -20 | -33 | -74 | $-0.42(-99.23%) (0.0%) | |
| 294 | origo | ogo | $0.02 | -1.8% | 2 | -8.08% | 5 | 28.76% | 14 | 120.87% | 33 | 17 | -7 | 0 | $-0.20(-91.5%) (0.0%) | |
| 295 | aeron | arn | $0.16 | -1.19% | -1 | -17.37% | -2 | -4.79% | -8 | 26.86% | -5 | -25 | -25 | -94 | $-9.11(-98.32%) (0.0%) | |
| 296 | Refereum | rfr | $0.00 | -15.68% | -13 | 6.09% | 10 | 14.08% | 7 | -0.93% | -22 | -29 | -28 | -103 | $-0.04(-98.41%) (0.0%) | |
| 297 | 0chain | zcn | $0.08 | 10.85% | 5 | 31.53% | 22 | 159.49% | 47 | 150.36% | 34 | 21 | 16 | -70 | $-1.95(-96.03%) (0.0%) | |
| 298 | Chromia | chr | $0.03 | -4.47% | -1 | 16.72% | 15 | 55.56% | 21 | 124.86% | 31 | -17 | 0 | 0 | $-0.55(-95.35%) (0.0%) | |
| 299 | lunyr | lun | $1.13 | -1.59% | -1 | -16.39% | -4 | -0.5% | -6 | 24.08% | -13 | -19 | -15 | -87 | $-59.85(-98.14%) (0.0%) | |
| 300 | ambrosus | amb | $0.02 | 2.29% | 0 | -20.42% | -10 | 1.02% | -3 | 33.2% | -4 | -10 | -35 | -168 | $-31.38(-99.93%) (0.0%) |