历史快照 - 2020-02-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Chromia | chr | $0.03 | 15.23% | 6 | 54.65% | 21 | 110.91% | 29 | 125.77% | 26 | -21 | -2 | 0 | $-0.55(-95.25%) (0.0%) | |
| 302 | adtoken | adt | $0.00 | -6.77% | -3 | 27.3% | 10 | 33.22% | 7 | 67.72% | 8 | 5 | -7 | -91 | $-0.20(-98.26%) (0.0%) | |
| 303 | spankchain | spank | $0.01 | 3.28% | -2 | 13.08% | 2 | 63.65% | 16 | 61.0% | 1 | -14 | -16 | -114 | $-0.63(-99.2%) (0.0%) | |
| 304 | xaurum | xaur | $0.04 | 3.82% | -2 | 9.59% | -2 | 11.53% | -9 | 8.44% | -20 | -33 | -26 | -73 | $-0.25(-85.56%) (0.0%) | |
| 305 | trueflip | tfl | $0.43 | 0.69% | -2 | -11.06% | -9 | -6.16% | -18 | 15.51% | -16 | -6 | 11 | 0 | $-455.04(-99.91%) (0.0%) | |
| 306 | radium | rads | $0.68 | 6.89% | 0 | 4.89% | 3 | 20.19% | 2 | 39.12% | -5 | 3 | 8 | -54 | $-17.47(-96.23%) (0.0%) | |
| 307 | veriblock | vbk | $0.01 | -5.12% | -3 | -9.94% | -8 | -1.2% | -10 | 18.22% | -14 | -37 | -38 | 0 | $-0.09(-93.78%) (0.0%) | |
| 308 | Sentinel [OLD] | dvpn | $0.00 | -6.78% | -3 | -3.92% | -5 | 7.37% | -5 | 40.29% | -2 | -20 | -15 | -44 | $-0.10(-98.79%) (0.0%) | |
| 309 | spectrecoin | xspec | $0.10 | 2.37% | 1 | -2.84% | -2 | -2.64% | -11 | -10.28% | -26 | -17 | -6 | -86 | $-6.19(-98.45%) (0.0%) | |
| 310 | blackcoin | blk | $0.04 | -3.41% | -2 | 1.66% | 0 | 5.48% | -6 | 49.59% | 5 | -41 | -68 | -71 | $-1.11(-96.45%) (0.0%) | |
| 311 | XYO Network | xyo | $0.00 | 5.07% | 4 | 14.08% | 7 | 36.58% | 9 | 20.18% | -11 | -9 | -20 | -168 | $-0.05(-99.37%) (0.0%) | |
| 312 | yoyow | yoyow | $0.01 | -7.21% | -3 | 0.82% | -1 | 14.47% | -2 | 27.19% | -9 | -2 | -20 | -93 | $-0.58(-97.71%) (0.0%) | |
| 313 | feathercoin | ftc | $0.01 | -0.55% | 3 | 0.06% | 1 | 1.26% | -7 | 7.79% | -19 | -27 | -17 | -70 | $-0.63(-98.31%) (0.0%) | |
| 314 | 0chain | zcn | $0.06 | -24.75% | 13 | 70.26% | 36 | 145.2% | 39 | 56.77% | 7 | 12 | 5 | -79 | $-1.97(-97.2%) (0.0%) | |
| 315 | PAC Protocol | pac | $0.00 | 2.14% | 2 | -2.31% | 0 | -6.71% | -13 | 20.29% | 8 | 33 | -83 | -124 | $-0.02(-98.74%) (0.0%) | |
| 316 | okcash | ok | $0.03 | -7.95% | -5 | 9.8% | 4 | 10.38% | -5 | 24.71% | -9 | -10 | -8 | -13 | $-0.74(-96.08%) (0.0%) | |
| 317 | VideoCoin | vid | $0.05 | -6.89% | -5 | -32.94% | -25 | -22.12% | -28 | 12.37% | -19 | -27 | -44 | 0 | $-0.93(-94.75%) (0.0%) | |
| 318 | Kin | kin | $0.00 | -2.88% | 0 | -7.36% | -1 | 80.03% | 27 | 141.72% | 29 | 22 | 4 | -220 | $0.00(-99.45%) (0.0%) | |
| 319 | cube | auto | $0.00 | 3.29% | 5 | -11.46% | -6 | 5.73% | -5 | -1.63% | -24 | -24 | -54 | -178 | $-0.02(-98.43%) (0.0%) | |
| 320 | phantasma | soul | $0.03 | -4.04% | 6 | -27.06% | -14 | -4.43% | -7 | 5.76% | -15 | -26 | -31 | -48 | $-0.79(-96.02%) (0.0%) | |
| 321 | Syntropy | noia | $0.01 | -3.53% | -1 | -3.86% | -2 | 5.75% | -5 | 140.56% | 46 | 48 | 86 | 0 | $-0.81(-98.88%) (0.0%) | |
| 322 | Ampleforth | ampl | $1.07 | 0.62% | 3 | 5.38% | 3 | 10.72% | 0 | 9.55% | -8 | -7 | 8 | 0 | $-2.75(-71.91%) (0.0%) | |
| 323 | i/o coin | ioc | $0.11 | 168.68% | 33 | 42.39% | 20 | 35.96% | 9 | 71.77% | 13 | 9 | 0 | -77 | $-18.09(-99.41%) (0.0%) | |
| 324 | pluton | plu | $2.28 | -4.61% | -1 | 31.32% | 10 | 4.51% | -7 | 42.91% | 4 | 27 | 37 | -33 | $-30.48(-93.05%) (0.0%) | |
| 325 | zclassic | zcl | $0.23 | -9.2% | -3 | -16.93% | -9 | 1.61% | -7 | 7.47% | -14 | -13 | -44 | -120 | $-230.72(-99.9%) (0.0%) | |
| 326 | LGO Token | lgo | $0.01 | -23.94% | -12 | -35.85% | -26 | -20.36% | -19 | -11.93% | -30 | 0 | -17 | -133 | $-0.80(-98.24%) (0.0%) | |
| 327 | Akropolis | akro | $0.00 | -12.0% | -6 | -2.55% | -3 | 1.4% | -6 | 136.75% | 26 | 29 | -14 | 0 | $-0.08(-97.93%) (0.0%) | |
| 328 | cargox | cxo | $0.01 | 0.5% | 0 | 28.54% | 12 | 80.32% | 22 | 50.45% | 1 | -5 | 20 | -78 | $-0.43(-97.42%) (0.0%) | |
| 329 | acute angle cloud | aac | $0.00 | 7.07% | 4 | 44.48% | 22 | 114.38% | 28 | 108.06% | 22 | 23 | 20 | -45 | $-0.23(-98.72%) (0.0%) | |
| 330 | crown | crw | $0.07 | -10.39% | -1 | 2.1% | -3 | 17.17% | 1 | 46.64% | 5 | 7 | 13 | -67 | $-4.53(-98.48%) (0.0%) | |
| 331 | mooncoin | moon | $0.00 | -17.0% | -18 | -38.85% | -30 | -0.1% | -7 | 1.1% | -18 | 4 | -3 | -63 | $0.00(-99.33%) (0.0%) | |
| 332 | smileycoin | smly | $0.00 | 17.34% | 6 | 15.2% | 6 | 111.99% | 26 | 124.57% | 23 | 51 | 42 | 4 | $0.00(-90.63%) (0.0%) | |
| 333 | unikoin gold | ukg | $0.01 | 4.79% | -2 | 3.55% | -4 | 13.46% | -4 | 7.95% | -16 | -13 | -28 | -109 | $-2.14(-99.48%) (0.0%) | |
| 334 | adshares | ads | $0.05 | -1.24% | -4 | -16.59% | -11 | 5.53% | -7 | 20.13% | -8 | -3 | -1 | -7 | $-2.10(-97.81%) (0.0%) | |
| 335 | wings | wings | $0.02 | -10.24% | -3 | -27.26% | -14 | -14.74% | -12 | 7.67% | -10 | -19 | -17 | -129 | $-2.06(-99.1%) (0.0%) | |
| 336 | MultiVAC | mtv | $0.00 | 10.64% | 7 | 13.98% | 12 | 44.99% | 15 | 47.54% | 8 | -18 | -16 | 0 | $-0.02(-97.55%) (0.0%) | |
| 337 | srcoin | srcoin | $0.00 | 2.33% | -1 | 8.47% | 7 | 18.66% | 2 | 78.09% | 13 | 18 | 13 | 1 | $0.00(-94.08%) (0.0%) | |
| 338 | spendcoin | spnd | $0.00 | -0.37% | -1 | 1.6% | 4 | -9.39% | -10 | 17.02% | -7 | -19 | -36 | -134 | $-1.90(-99.92%) (0.0%) | |
| 339 | primas | pst | $0.03 | -2.66% | 0 | -24.76% | -13 | 11.17% | 2 | 32.52% | 2 | 2 | -29 | -124 | $-1.10(-97.63%) (0.0%) | |
| 340 | zap | zap | $0.01 | -11.74% | -6 | -4.21% | -7 | 17.07% | 0 | 8.29% | -24 | 38 | 35 | -50 | $-1.16(-99.35%) (0.0%) | |
| 341 | substratum | sub | $0.01 | 3.53% | 5 | -7.0% | -5 | 6.82% | -5 | 24.7% | -4 | -11 | -10 | -176 | $-3.11(-99.83%) (0.0%) | |
| 342 | diamond | dmd | $0.38 | -3.58% | -1 | -20.1% | -14 | -15.5% | -16 | -27.61% | -33 | -9 | -15 | -88 | $-33.20(-98.86%) (0.0%) | |
| 343 | BYTZ | bytz | $0.00 | -2.01% | -8 | -1.26% | 4 | 3.24% | -6 | 23.68% | -3 | -61 | -45 | -86 | $-0.03(-99.36%) (0.0%) | |
| 344 | delphy | dpy | $0.02 | -6.76% | -4 | -14.55% | -12 | 12.01% | 2 | 24.89% | -5 | -19 | -40 | -104 | $-4.86(-99.57%) (0.0%) | |
| 345 | ink | ink | $0.00 | -0.36% | 3 | -16.87% | -15 | -33.74% | -30 | -35.6% | -46 | -48 | -39 | -98 | $-0.94(-99.71%) (0.0%) | |
| 346 | ubex | ubex | $0.00 | -7.49% | -4 | -17.83% | -15 | -10.37% | -13 | -33.51% | -44 | 4 | -14 | -68 | $-0.02(-97.73%) (0.0%) | |
| 347 | quark | qrk | $0.00 | 2.7% | 4 | 11.68% | 7 | 0.64% | -9 | -13.74% | -25 | -26 | -125 | -52 | $-0.10(-95.63%) (0.0%) | |
| 348 | dimecoin | dime | $0.00 | -0.73% | -3 | -10.67% | -9 | 19.21% | -1 | 29.72% | -5 | 9 | -4 | -88 | $0.00(-99.18%) (0.0%) | |
| 349 | humaniq | hmq | $0.01 | -5.88% | 0 | -6.74% | 0 | 16.68% | -1 | -12.57% | -25 | -20 | -11 | -73 | $-0.65(-99.02%) (0.0%) | |
| 350 | vericoin | vrc | $0.04 | 2.16% | 2 | -16.83% | -13 | -28.76% | -25 | 28.31% | -4 | 9 | -4 | -94 | $-3.38(-98.93%) (0.0%) | |
| 351 | mysterium | myst | $0.06 | -11.91% | -7 | -13.4% | -6 | -4.87% | -9 | 0.0% | 0 | -8 | 6 | 0 | $-3.80(-98.42%) (0.0%) | |
| 352 | aventus | avt | $0.14 | 1.83% | 2 | 7.04% | 3 | 44.36% | 7 | 57.9% | 5 | 10 | -11 | -56 | $-6.90(-98.04%) (0.0%) | |
| 353 | monetaryunit | mue | $0.01 | -12.05% | -6 | 10.42% | 4 | 10.81% | -4 | 7.25% | -15 | -11 | -14 | -88 | $-0.49(-98.75%) (0.0%) | |
| 354 | curecoin | cure | $0.04 | 18.02% | 7 | 22.17% | 6 | 29.6% | 1 | 26.09% | -6 | -10 | -14 | -57 | $-1.24(-96.56%) (0.0%) | |
| 355 | cloakcoin | cloak | $0.19 | -7.6% | 0 | -22.94% | -9 | -15.91% | -12 | -12.98% | -21 | -8 | -10 | -126 | $-31.09(-99.4%) (0.0%) | |
| 356 | dynamic | dyn | $0.08 | 10.02% | 3 | -1.92% | -4 | 122.99% | 14 | 46.94% | -2 | -17 | -39 | -112 | $-7.45(-98.99%) (0.0%) | |
| 357 | pinkcoin | pink | $0.00 | -10.77% | -4 | 18.88% | 5 | 47.99% | 5 | 99.63% | 11 | 4 | -6 | -40 | $-0.11(-97.95%) (0.0%) | |
| 358 | infinitecoin | ifc | $0.00 | -2.86% | 0 | -3.03% | -2 | 39.35% | 2 | 48.94% | 3 | 5 | 2 | -81 | $0.00(-98.33%) (0.0%) | |
| 359 | Ion | ion | $0.04 | 3.66% | 3 | -17.86% | -6 | 34.08% | 2 | -8.44% | -17 | -23 | -7 | -123 | $-6.51(-99.45%) (0.0%) | |
| 360 | expanse | exp | $0.04 | -3.28% | 0 | -4.58% | -2 | -2.33% | -8 | 13.46% | -8 | -2 | -25 | -102 | $-9.89(-99.58%) (0.0%) | |
| 361 | primecoin | xpm | $0.03 | -17.73% | -4 | 8.4% | 0 | -27.94% | -17 | -26.0% | -28 | -44 | -54 | -119 | $-3.94(-99.13%) (0.0%) | |
| 362 | zeusshield | zsc | $0.00 | 1.44% | 3 | -0.68% | 1 | 31.08% | 3 | 16.32% | -6 | 4 | 6 | -111 | $-0.09(-99.51%) (0.0%) | |
| 363 | fedoracoin | tips | $0.00 | 6.63% | 4 | 9.26% | 4 | 37.24% | 4 | 31.43% | -1 | 4 | 4 | -74 | $0.00(-99.09%) (0.0%) | |
| 364 | terracoin | trc | $0.03 | -7.17% | -1 | -13.51% | -5 | -9.25% | -10 | -5.85% | -15 | -59 | -27 | 0 | $-0.41(-92.33%) (0.0%) | |
| 365 | memetic / pepecoin | meme | $0.02 | -1.0% | 1 | 7.12% | 3 | 39.17% | 4 | -15.74% | -20 | 15 | 15 | -51 | $-1.27(-98.31%) (0.0%) | |
| 366 | omni | omni | $1.25 | -7.19% | -2 | -3.93% | -2 | 18.67% | -2 | 11.36% | -8 | -20 | -76 | -73 | $-114.67(-98.92%) (0.0%) | |
| 367 | mobilego | mgo | $0.01 | 0.51% | 1 | 40.16% | 10 | 44.9% | 6 | 38.89% | 2 | -29 | 6 | -245 | $-1.88(-99.52%) (0.0%) | |
| 368 | circuits of value | coval | $0.00 | 0.0% | 0 | 0.0% | 0 | -17.64% | -12 | 0.0% | 0 | 0 | 0 | -74 | $-0.05(-98.63%) (0.0%) | |
| 369 | sibcoin | sib | $0.04 | 0.69% | 1 | 1.7% | 1 | 0.01% | -6 | 19.0% | -4 | -9 | -10 | -69 | $-5.09(-99.3%) (0.0%) | |
| 370 | cvcoin | cvn | $0.04 | -1.09% | 2 | -20.27% | -4 | 0.05% | -4 | 27.37% | 0 | -6 | -17 | -100 | $-13.42(-99.69%) (0.0%) | |
| 371 | waves community token | wct | $0.06 | -6.71% | 0 | 0.0% | 0 | 0.0% | 0 | -14.77% | -11 | 0 | -17 | -179 | $-3.62(-98.41%) (0.0%) | |
| 372 | auroracoin | aur | $0.03 | 3.73% | 1 | 14.99% | 6 | 22.2% | 5 | 9.08% | -6 | 12 | 6 | -46 | $-2.29(-98.66%) (0.0%) | |
| 373 | stox | stx | $0.01 | 6.64% | 3 | 0.87% | 0 | 23.69% | 8 | 0.0% | 0 | -2 | -4 | -60 | $-0.94(-98.94%) (0.0%) | |
| 374 | ChainX | pcx | $0.97 | -2.56% | 0 | -12.11% | -3 | -4.95% | 0 | -4.28% | 2 | -9 | -4 | 0 | $-15.65(-94.16%) (0.0%) | |
| 375 | dos network | dos | $0.00 | 5.82% | 5 | 19.02% | 5 | 21.89% | 9 | 33.86% | 4 | -64 | -20 | 0 | $-0.38(-99.03%) (0.0%) | |
| 376 | karbo | krb | $0.06 | -2.22% | 1 | -7.18% | -1 | 5.31% | 2 | 17.88% | -1 | 0 | 0 | -48 | $-1.41(-96.03%) (0.0%) | |
| 377 | BEPRO Network | bepro | $0.00 | -1.17% | 2 | -19.37% | -5 | -7.72% | -1 | -19.99% | -6 | -24 | 0 | 0 | $-0.03(-97.23%) (0.0%) | |
| 378 | zccoin | zcc | $0.00 | -9.95% | -3 | 112.53% | 15 | 109.45% | 16 | 103.82% | 12 | 12 | 12 | -38 | $-0.17(-98.34%) (0.0%) | |
| 379 | patientory | ptoy | $0.01 | -10.11% | 2 | -19.51% | -5 | 6.48% | 0 | 0.68% | -5 | 0 | -8 | -71 | $-0.69(-99.13%) (0.0%) | |
| 380 | deviantcoin | dev | $0.02 | -41.31% | -11 | -36.94% | -11 | -15.03% | -5 | 16.76% | 0 | -8 | 2 | -95 | $-6.64(-99.75%) (0.0%) | |
| 381 | proton token | ptt | $0.00 | 1.33% | 1 | -3.82% | 2 | -20.15% | -1 | -15.13% | -9 | -13 | -17 | -63 | $-0.01(-98.21%) (0.0%) | |
| 382 | bitcoin plus | xbc | $2.70 | -22.49% | -4 | -27.43% | -6 | -26.83% | -11 | -34.87% | -18 | -12 | -16 | -58 | $-192.81(-98.62%) (0.0%) | |
| 383 | the champcoin | tcc | $0.00 | 14.66% | 3 | 11.75% | 1 | 8.52% | 3 | 26.23% | 0 | 5 | 2 | 0 | $-0.19(-98.96%) (0.0%) | |
| 384 | HUNT | hunt | $0.00 | 0.83% | 1 | 21.56% | 7 | 23.6% | 3 | 13.4% | -2 | 2 | 0 | 0 | $-0.99(-99.61%) (0.0%) | |
| 385 | coinus | cnus | $0.00 | -3.39% | -1 | -24.0% | -6 | -17.67% | -3 | -21.54% | -12 | -31 | -38 | -277 | $-1.85(-99.97%) (0.0%) | |
| 386 | Ergo | erg | $0.39 | -3.82% | 1 | -21.69% | -4 | -18.2% | -1 | -21.58% | -9 | -11 | -9 | -74 | $-18.30(-97.9%) (0.0%) | |
| 387 | exclusivecoin | excl | $0.05 | -13.88% | -4 | -1.23% | 0 | 5.64% | 2 | 10.38% | -2 | -5 | -8 | -67 | $-3.67(-98.58%) (0.0%) | |
| 388 | magi | xmg | $0.03 | -1.23% | 0 | -0.43% | 0 | 5.87% | 2 | 14.94% | -2 | 5 | -1 | -37 | $-3.84(-99.16%) (0.0%) | |
| 389 | mercury | mer | $0.00 | -5.58% | 0 | 9.44% | 1 | 13.16% | 3 | 12.7% | -2 | -2 | -6 | -175 | $-0.51(-99.44%) (0.0%) | |
| 390 | nolimitcoin | nlc2 | $0.00 | -3.37% | 1 | -22.98% | -5 | -8.66% | -2 | 25.07% | 1 | 2 | -9 | -31 | $-0.51(-99.87%) (0.0%) | |
| 391 | sphere | sphr | $0.08 | 1.12% | 1 | 1.13% | -2 | 18.65% | 2 | 21.55% | -2 | -2 | -5 | -110 | $-10.10(-99.22%) (0.0%) | |
| 392 | rivetz | rvt | $0.01 | -3.36% | 2 | -25.71% | -6 | -9.07% | -1 | -9.12% | -8 | 0 | 0 | -87 | $-3.80(-99.77%) (0.0%) | |
| 393 | swarm city | swt | $0.03 | -6.52% | 2 | -41.45% | -12 | -42.4% | -10 | -33.43% | -12 | -8 | -28 | -83 | $-6.16(-99.54%) (0.0%) | |
| 394 | chaincoin | chc | $0.01 | -22.12% | -4 | 15.75% | 2 | 22.61% | 5 | 0.0% | 0 | 16 | 10 | -40 | $-4.85(-99.76%) (0.0%) | |
| 395 | mmocoin | mmo | $0.00 | 5.09% | 1 | 17.93% | 2 | -54.41% | -23 | 25.87% | -2 | -18 | -32 | -49 | $-0.05(-96.05%) (0.0%) | |
| 396 | putincoin | put | $0.00 | 0.0% | 0 | 89.47% | 6 | 143.53% | 9 | 93.06% | 1 | 0 | 0 | 0 | $-0.04(-99.57%) (0.0%) | |
| 397 | equitrader | eqt | $0.01 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -60 | $-1.25(-98.97%) (0.0%) | |
| 398 | bitsend | bsd | $0.01 | 5.47% | -1 | -15.13% | -4 | 2.86% | 0 | 37.34% | -3 | -3 | 1 | -97 | $-1.89(-99.63%) (0.0%) | |
| 399 | insanecoin | insane | $0.01 | 5.48% | 1 | 210.6% | 10 | 248.04% | 13 | 253.55% | 4 | 7 | -3 | -46 | $-0.48(-98.55%) (0.0%) | |
| 400 | zetacoin | zet | $0.00 | -2.42% | -2 | -5.13% | -1 | -13.59% | -3 | -13.14% | -8 | -9 | -11 | -59 | $-0.05(-98.15%) (0.0%) |