历史快照 - 2020-02-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,723.61 | -2.21% | 0 | -4.92% | 0 | 5.92% | 0 | 9.17% | 0 | 0 | 0 | 0 | $-53,853.07(-84.71%) (0.0%) | |
| 2 | Ethereum | eth | $267.94 | 2.2% | 0 | 13.16% | 0 | 41.88% | 0 | 53.78% | 0 | 0 | 0 | 0 | $-3,914.85(-93.59%) (0.0%) | |
| 3 | XRP | xrp | $0.29 | -2.48% | 0 | 3.03% | 0 | 8.81% | 0 | 19.39% | 0 | 0 | 0 | 0 | $-3.11(-91.49%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $411.80 | -1.29% | 0 | -10.97% | 0 | 8.08% | 0 | 21.1% | 0 | 1 | 0 | 2 | $-3,374.02(-89.12%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $310.75 | 8.91% | 0 | -15.5% | 0 | 14.81% | 0 | 23.52% | 0 | 4 | 4 | 7 | $-124.43(-28.59%) (0.0%) | |
| 6 | Litecoin | ltc | $73.48 | -2.43% | 0 | -4.19% | 1 | 8.08% | 0 | 23.87% | 1 | 0 | 0 | -1 | $-311.19(-80.9%) (0.0%) | |
| 7 | Tether | usdt | $1.00 | 0.44% | 0 | 0.33% | 1 | 0.52% | 0 | 0.56% | -1 | -3 | -2 | 0 | $-0.32(-24.18%) (0.0%) | |
| 8 | EOS | eos | $4.36 | -1.02% | 0 | -17.12% | -2 | 2.99% | 0 | 14.67% | 0 | -1 | -1 | -4 | $-16.91(-79.51%) (0.0%) | |
| 9 | Binance Coin | bnb | $23.57 | -0.3% | 0 | -8.19% | 0 | 30.07% | 0 | 32.57% | 0 | -1 | -1 | 2 | $-651.53(-96.51%) (0.0%) | |
| 10 | Tezos | xtz | $3.16 | -2.67% | 0 | 8.65% | 0 | 63.88% | 1 | 113.13% | 4 | 0 | 6 | 11 | $-5.66(-64.21%) (0.0%) | |
| 11 | OKB | okb | $6.60 | -2.45% | 1 | 18.67% | 1 | 101.34% | 7 | 125.01% | 10 | 6 | 9 | 17 | $-34.99(-84.14%) (0.0%) | |
| 12 | Cardano | ada | $0.06 | -3.83% | -1 | -3.88% | -1 | 7.96% | -2 | 34.9% | -2 | -1 | -1 | -2 | $-2.90(-97.96%) (0.0%) | |
| 13 | Chainlink | link | $4.31 | -4.26% | 0 | 8.45% | 3 | 57.49% | 4 | 56.04% | 2 | 5 | 1 | 20 | $-47.54(-91.69%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | -2.59% | 1 | -1.42% | 1 | 10.94% | -1 | 19.12% | -3 | -2 | -4 | -5 | $-0.80(-91.67%) (0.0%) | |
| 15 | Monero | xmr | $82.65 | -7.15% | -1 | -8.09% | -2 | 10.06% | -1 | 23.08% | -2 | 1 | -2 | -2 | $-459.68(-84.76%) (0.0%) | |
| 16 | TRON | trx | $0.02 | -3.58% | 0 | -4.37% | -2 | 13.26% | -1 | 23.11% | -4 | -3 | -4 | -8 | $-0.21(-90.6%) (0.0%) | |
| 17 | Ethereum Classic | etc | $9.65 | -0.23% | 1 | -19.3% | 0 | -15.37% | -5 | 15.84% | -1 | 5 | 6 | 0 | $-124.96(-92.83%) (0.0%) | |
| 18 | Huobi Token | ht | $4.77 | -5.91% | -1 | 2.51% | 1 | 39.36% | 5 | 48.47% | 4 | 1 | 1 | 50 | $-30.23(-86.38%) (0.0%) | |
| 19 | Dash | dash | $114.96 | 2.44% | 0 | -11.33% | -1 | 3.79% | -3 | 13.52% | -2 | 6 | 3 | -4 | $-1,378.63(-92.3%) (0.0%) | |
| 20 | NEO | neo | $15.03 | 1.75% | 0 | 8.79% | 2 | 24.07% | 1 | 26.62% | 0 | 0 | -2 | -4 | $-183.35(-92.42%) (0.0%) | |
| 21 | LEO Token | leo | $0.99 | 1.77% | 0 | -4.68% | -1 | 11.01% | -1 | 8.6% | -3 | -7 | -6 | 0 | $-2.80(-73.95%) (0.0%) | |
| 22 | Cosmos | atom | $4.29 | -2.78% | 1 | -16.19% | -1 | 1.64% | 0 | -7.11% | -3 | -7 | -5 | 0 | $-40.01(-90.33%) (0.0%) | |
| 23 | Crypto.com Coin | cro | $0.06 | -6.3% | -1 | -6.05% | 1 | 4.51% | 1 | 23.6% | 1 | 1 | 4 | 0 | $-0.20(-77.5%) (0.0%) | |
| 24 | IOTA | miota | $0.28 | 2.03% | 0 | -14.3% | -1 | -14.5% | -5 | 15.41% | -1 | -1 | -3 | -10 | $-4.96(-94.59%) (0.0%) | |
| 25 | Zcash | zec | $64.37 | 6.74% | 3 | -11.38% | 1 | 0.08% | 0 | 23.83% | 1 | 8 | 7 | -3 | $-815.83(-92.69%) (0.0%) | |
| 26 | NEM | xem | $0.06 | -5.75% | -1 | -16.32% | -1 | 30.1% | 3 | 61.58% | 4 | 3 | 3 | -6 | $-1.81(-96.65%) (0.0%) | |
| 27 | Ontology | ont | $0.88 | -3.13% | -1 | -10.09% | 0 | 7.33% | -1 | 28.24% | 1 | 0 | -3 | -8 | $-9.20(-91.25%) (0.0%) | |
| 28 | Maker | mkr | $610.99 | -3.21% | -1 | 4.09% | 0 | 10.96% | -1 | 18.55% | -3 | -2 | -3 | -10 | $-5,455.85(-89.93%) (0.0%) | |
| 29 | USD Coin | usdc | $1.00 | 0.33% | 1 | 0.44% | 1 | -0.22% | -1 | 0.07% | -2 | -8 | -3 | -4 | $-0.04(-4.12%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | -5.55% | -1 | -5.17% | -1 | 6.21% | 0 | 9.21% | -1 | -2 | -2 | -3 | $-0.25(-97.38%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.27 | 1.1% | 0 | -8.22% | 0 | 9.99% | 0 | 19.97% | 0 | 0 | -1 | 3 | $-1.26(-82.5%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -4.15% | 0 | -10.84% | 0 | 9.88% | 0 | 8.96% | 0 | -2 | -1 | -6 | $-0.68(-99.6%) (0.0%) | |
| 33 | Lisk | lsk | $1.78 | -5.93% | 0 | -13.23% | 0 | 45.83% | 7 | 147.28% | 15 | 20 | 15 | 3 | $-33.15(-94.91%) (0.0%) | |
| 34 | Qtum | qtum | $2.51 | -0.23% | 0 | -7.8% | 0 | 9.52% | 1 | 23.33% | 2 | 1 | 1 | -2 | $-97.72(-97.5%) (0.0%) | |
| 35 | Decred | dcr | $20.51 | -4.09% | 0 | -5.94% | 0 | 4.84% | 1 | 3.25% | -2 | -1 | -1 | 2 | $-224.59(-91.63%) (0.0%) | |
| 36 | Paxos Standard | pax | $1.00 | 0.29% | 0 | 0.51% | 1 | -0.19% | -2 | 0.12% | -2 | -4 | -3 | 10 | $-0.04(-3.87%) (0.0%) | |
| 37 | Algorand | algo | $0.33 | -3.53% | 0 | -10.64% | 1 | 17.31% | 4 | 27.35% | 4 | 0 | 9 | 0 | $-2.84(-89.6%) (0.0%) | |
| 38 | Bitcoin Gold | btg | $10.99 | -1.77% | 1 | -20.1% | -2 | -1.48% | -1 | -2.05% | -3 | 8 | 3 | -8 | $-445.25(-97.59%) (0.0%) | |
| 39 | Ravencoin | rvn | $0.03 | -6.38% | -1 | -3.5% | 1 | 5.67% | -1 | 21.92% | 0 | -1 | 5 | 47 | $-0.20(-85.81%) (0.0%) | |
| 40 | 0x | zrx | $0.29 | -2.68% | 0 | -3.63% | 1 | 14.32% | 2 | 19.54% | -2 | 0 | -2 | -1 | $-2.21(-88.36%) (0.0%) | |
| 41 | ICON | icx | $0.35 | -0.7% | 0 | -16.54% | -2 | -33.42% | -8 | 127.06% | 18 | 22 | 14 | 6 | $-12.82(-97.37%) (0.0%) | |
| 42 | MonaCoin | mona | $2.39 | 3.9% | 1 | 10.42% | 4 | 42.32% | 6 | 107.96% | 15 | 23 | 17 | 40 | $-14.06(-85.48%) (0.0%) | |
| 43 | Hedera Hashgraph | hbar | $0.05 | -0.25% | -1 | 52.96% | 15 | 186.11% | 36 | 336.31% | 68 | 79 | 70 | 0 | $-0.45(-89.75%) (0.0%) | |
| 44 | OMG Network | omg | $1.17 | -1.53% | 0 | -1.75% | 1 | 19.86% | 1 | 39.96% | 1 | 4 | -1 | -13 | $-24.45(-95.43%) (0.0%) | |
| 45 | Bitcoin Diamond | bcd | $0.82 | 4.52% | 3 | -18.97% | -3 | 34.39% | 6 | 28.82% | -1 | 13 | 7 | -5 | $-146.36(-99.45%) (0.0%) | |
| 46 | Augur | rep | $13.95 | -3.66% | 0 | -16.78% | -3 | -9.51% | -7 | -0.83% | -9 | -4 | -6 | -8 | $-92.24(-86.87%) (0.0%) | |
| 47 | Bytom | btm | $0.10 | -4.64% | -2 | -14.74% | -3 | -3.12% | -4 | 12.79% | -5 | -4 | -8 | 92 | $-1.07(-91.65%) (0.0%) | |
| 48 | Holo | hot | $0.00 | -2.31% | -1 | 5.44% | 2 | 17.28% | -1 | 13.31% | -5 | -7 | -11 | -24 | $-0.03(-97.13%) (0.0%) | |
| 49 | Theta Network | theta | $0.14 | 3.26% | 3 | 12.38% | 3 | 17.39% | 0 | 32.68% | -3 | -4 | 2 | 11 | $-13.96(-98.99%) (0.0%) | |
| 50 | TrueUSD | tusd | $1.00 | 0.53% | -1 | 0.51% | -1 | 0.23% | -6 | 0.3% | -10 | -14 | -14 | -21 | $-0.07(-6.36%) (0.0%) | |
| 51 | Waves | waves | $1.34 | -4.0% | 0 | -6.33% | -4 | 38.38% | 4 | 52.0% | 4 | -2 | 9 | -28 | $-37.71(-96.57%) (0.0%) | |
| 52 | Nano | nano | $1.00 | -6.36% | -2 | -4.97% | -4 | 14.9% | -2 | 37.05% | -3 | -5 | -7 | -9 | $-32.69(-97.02%) (0.0%) | |
| 53 | Siacoin | sc | $0.00 | 4.72% | 2 | 29.03% | 11 | 35.68% | 4 | 84.75% | 12 | 11 | 3 | 1 | $-0.09(-96.87%) (0.0%) | |
| 54 | GateToken | gt | $0.63 | -1.92% | -1 | -3.12% | -3 | 45.38% | 4 | 51.38% | 2 | 0 | 0 | 0 | $-10.80(-94.49%) (0.0%) | |
| 55 | Dai | dai | $1.00 | 0.88% | -1 | 0.63% | -1 | 0.13% | -3 | 1.26% | -5 | 21 | 137 | 0 | $-0.06(-5.21%) (0.0%) | |
| 56 | Enjin Coin | enj | $0.14 | 12.12% | 2 | 0.27% | -3 | -6.97% | -10 | 79.75% | 7 | -1 | 8 | 34 | $-3.32(-95.99%) (0.0%) | |
| 57 | NEXO | nexo | $0.20 | -3.19% | -1 | 1.91% | -2 | 41.1% | 9 | 87.04% | 10 | 12 | 11 | 21 | $-3.72(-94.83%) (0.0%) | |
| 58 | BitTorrent | btt | $0.00 | -3.68% | -1 | 13.84% | 4 | 33.94% | 3 | 40.86% | 0 | 4 | -4 | 0 | $-0.01(-95.11%) (0.0%) | |
| 59 | Horizen | zen | $12.45 | -4.52% | 0 | -2.85% | -2 | 22.14% | 1 | 3.21% | -12 | 7 | 29 | 36 | $-134.98(-91.56%) (0.0%) | |
| 60 | KuCoin Token | kcs | $1.25 | -1.62% | 0 | -4.87% | -1 | 11.23% | -4 | 16.17% | -7 | -10 | -11 | 0 | $-18.92(-93.82%) (0.0%) | |
| 61 | Bytecoin | bcn | $0.00 | 3.05% | 1 | 74.63% | 24 | 84.5% | 24 | 82.69% | 12 | 6 | 5 | -19 | $-0.07(-99.21%) (0.0%) | |
| 62 | DigiByte | dgb | $0.01 | -5.26% | -1 | -4.29% | -1 | 16.4% | 0 | 8.69% | -8 | -11 | -9 | -14 | $-0.15(-95.22%) (0.0%) | |
| 63 | v.systems | vsys | $0.05 | 18.47% | 10 | 2.14% | 2 | 11.47% | -4 | 57.87% | 5 | -11 | -21 | 296 | $-0.22(-81.44%) (0.0%) | |
| 64 | Synthetix Network Token | snx | $1.02 | 8.14% | 4 | 0.51% | 2 | -13.44% | -11 | 1.04% | -12 | -25 | -17 | 173 | $-26.04(-96.23%) (0.0%) | |
| 65 | digixdao | dgd | $47.15 | 2.92% | 0 | 6.25% | 4 | 37.83% | 7 | 65.6% | 6 | 23 | 54 | 23 | $-754.88(-94.12%) (0.0%) | |
| 66 | Nervos Network | ckb | $0.01 | -4.19% | -3 | -14.07% | -10 | 12.3% | -2 | 15.11% | -6 | -22 | 0 | 0 | $-0.03(-83.31%) (0.0%) | |
| 67 | Komodo | kmd | $0.76 | -5.44% | -3 | -12.4% | -7 | 8.9% | -4 | 15.73% | -6 | -7 | -17 | -18 | $-10.78(-93.4%) (0.0%) | |
| 68 | BitShares | bts | $0.03 | -0.2% | -1 | -9.63% | -5 | 10.35% | -3 | 67.58% | 6 | 9 | -6 | -24 | $-0.89(-96.44%) (0.0%) | |
| 69 | Stacks | stx | $0.16 | -0.12% | -3 | -9.44% | -1 | 50.35% | 13 | 62.47% | 6 | -1 | -4 | 0 | $-2.59(-94.08%) (0.0%) | |
| 70 | Swipe | sxp | $1.33 | -1.87% | -1 | -8.06% | 0 | -20.82% | -16 | -14.0% | -19 | -14 | -13 | 0 | $-4.15(-75.74%) (0.0%) | |
| 71 | IOST | iost | $0.01 | -4.23% | 0 | -12.99% | -4 | 0.13% | -4 | 12.13% | -9 | -14 | -13 | -18 | $-0.12(-94.93%) (0.0%) | |
| 72 | FTX Token | ftt | $2.73 | -7.74% | -2 | 6.92% | 5 | 21.75% | 1 | 15.07% | -8 | -11 | 14 | 0 | $-77.40(-96.59%) (0.0%) | |
| 73 | Verge | xvg | $0.00 | -2.93% | 2 | -7.79% | 0 | 8.58% | -5 | 21.28% | -7 | -14 | -12 | -21 | $-0.26(-98.17%) (0.0%) | |
| 74 | Zilliqa | zil | $0.01 | -4.7% | -2 | -7.44% | 0 | 11.25% | -5 | 41.46% | -2 | 0 | -2 | -39 | $-0.23(-96.83%) (0.0%) | |
| 75 | Steem | steem | $0.22 | -6.09% | -1 | -3.52% | 0 | 16.34% | -1 | 25.19% | -6 | -2 | 3 | -24 | $-7.97(-97.31%) (0.0%) | |
| 76 | Decentraland | mana | $0.06 | -1.65% | 0 | -12.24% | -4 | 33.8% | 4 | 50.32% | 0 | 5 | 17 | -10 | $-1.49(-96.37%) (0.0%) | |
| 77 | Kyber Network Crystal Legacy | kncl | $0.42 | 0.32% | 1 | 15.73% | 3 | 21.49% | -2 | 48.58% | 0 | 13 | 27 | 27 | $-5.38(-92.69%) (0.0%) | |
| 78 | aeternity | ae | $0.21 | -4.77% | -1 | -17.89% | -7 | 3.74% | -8 | 22.92% | -8 | -8 | -15 | -28 | $-4.71(-95.77%) (0.0%) | |
| 79 | Status | SNT | $0.02 | -4.85% | 0 | 6.47% | 2 | 34.69% | 8 | 75.62% | 8 | 10 | 3 | -22 | $-0.67(-97.28%) (0.0%) | |
| 80 | Chiliz | chz | $0.01 | 1.9% | 1 | 24.0% | 7 | 55.1% | 15 | 83.13% | 18 | 12 | -1 | 0 | $-0.74(-98.15%) (0.0%) | |
| 81 | Golem | glm | $0.07 | 2.04% | 1 | 14.98% | 3 | 50.9% | 13 | 86.12% | 10 | 14 | 3 | -23 | $-1.04(-93.82%) (0.0%) | |
| 82 | Ardor | ardr | $0.07 | 0.87% | 1 | 0.96% | -3 | 14.82% | -5 | 45.12% | -1 | -4 | -7 | -21 | $-1.98(-96.8%) (0.0%) | |
| 83 | Firo | firo | $6.82 | 4.86% | 1 | -13.12% | -7 | -7.17% | -12 | 29.57% | -5 | 15 | 8 | -3 | $-132.95(-95.12%) (0.0%) | |
| 84 | aelf | elf | $0.13 | 9.31% | 2 | 30.09% | 16 | 31.25% | 5 | 111.21% | 18 | 21 | 6 | -11 | $-2.47(-94.87%) (0.0%) | |
| 85 | AscendEx Token | asd | $0.08 | 2.46% | 0 | -15.68% | -7 | 1.04% | -9 | 25.86% | -6 | 1 | -12 | 0 | $-3.04(-97.55%) (0.0%) | |
| 86 | WAX | waxp | $0.06 | 0.4% | 1 | 93.63% | 32 | 131.32% | 32 | 198.71% | 40 | 43 | 34 | -15 | $-2.71(-97.86%) (0.0%) | |
| 87 | Pundi X [OLD] | npxs | $0.00 | -3.35% | 1 | 25.69% | 15 | 61.92% | 19 | 65.43% | 10 | 7 | 2 | -42 | $-0.01(-98.15%) (0.0%) | |
| 88 | REN | ren | $0.06 | -4.56% | 1 | 1.24% | 5 | 13.42% | 2 | 38.47% | 1 | 12 | -1 | 54 | $-1.66(-96.42%) (0.0%) | |
| 89 | Polygon | matic | $0.02 | -0.93% | 3 | -12.11% | -6 | -5.06% | -6 | 14.84% | -7 | -10 | 6 | 0 | $-2.43(-99.18%) (0.0%) | |
| 90 | Handshake | hns | $0.20 | -29.37% | -10 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.64(-76.15%) (0.0%) | |
| 91 | lambda | lamb | $0.04 | -3.63% | -1 | -5.58% | -3 | 13.6% | 2 | 30.69% | -5 | -8 | -15 | 268 | $-0.23(-86.31%) (0.0%) | |
| 92 | MaidSafeCoin | maid | $0.11 | -0.84% | 1 | -2.27% | -2 | -4.57% | -8 | 47.78% | 1 | -12 | -21 | -29 | $-1.16(-91.14%) (0.0%) | |
| 93 | RSK Infrastructure Framework | rif | $0.09 | -4.66% | -2 | -7.72% | -4 | 6.34% | -2 | 5.54% | -13 | 6 | -13 | 266 | $-0.35(-80.11%) (0.0%) | |
| 94 | Celsius Network | cel | $0.16 | 0.02% | 0 | -6.07% | -2 | -9.7% | -13 | 15.08% | -11 | 12 | 83 | 0 | $-7.85(-98.02%) (0.0%) | |
| 95 | Aion | aion | $0.12 | -1.53% | 1 | -10.34% | -1 | -17.71% | -17 | 70.99% | 12 | 18 | 12 | -10 | $-11.20(-98.96%) (0.0%) | |
| 96 | Terra | luna | $0.24 | -6.43% | -1 | -28.72% | -14 | 20.54% | 3 | 17.01% | -8 | -21 | -26 | 0 | $-46.72(-99.5%) (0.0%) | |
| 97 | iExec RLC | rlc | $0.63 | -2.92% | 0 | -18.87% | -11 | -12.25% | -11 | 18.43% | -7 | -4 | -23 | 20 | $-12.33(-95.16%) (0.0%) | |
| 98 | Energi | nrg | $1.63 | 2.35% | 6 | -16.98% | -3 | -7.88% | -6 | -2.68% | -14 | -27 | -13 | 75 | $-7.66(-82.48%) (0.0%) | |
| 99 | Stratis | strax | $0.45 | 2.68% | 0 | -7.42% | -1 | 10.24% | -3 | 26.18% | -7 | -17 | 0 | -43 | $-22.32(-98.03%) (0.0%) | |
| 100 | Loopring | lrc | $0.04 | -4.86% | -2 | -7.37% | 1 | 16.11% | 2 | 42.06% | 10 | 11 | 8 | -30 | $-2.37(-98.47%) (0.0%) |