历史快照 - 2020-02-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | BEAM | beam | $0.75 | -1.05% | 2 | -20.09% | -10 | 3.95% | -3 | 18.24% | -5 | -4 | 8 | 76 | $-3.53(-82.54%) (0.0%) | |
| 102 | grin | grin | $1.21 | -2.98% | -2 | -15.58% | -5 | 11.63% | -1 | 12.08% | -8 | -6 | -1 | 29 | $-23.88(-95.18%) (0.0%) | |
| 103 | enigma | eng | $0.50 | 4.69% | 3 | 13.27% | 6 | 27.83% | 5 | 19.23% | -3 | -12 | 3 | -3 | $-7.70(-93.95%) (0.0%) | |
| 104 | Quant | qnt | $3.94 | -6.9% | -2 | -21.93% | -8 | -18.25% | -16 | 15.07% | -9 | -19 | -37 | -32 | $-390.86(-99.0%) (0.0%) | |
| 105 | Aave [OLD] | lend | $0.03 | -5.15% | 0 | 3.44% | 3 | 7.78% | -2 | 62.68% | 8 | 60 | 23 | 63 | $-6.22(-99.46%) (0.0%) | |
| 106 | Ark | ark | $0.27 | 9.51% | 5 | -2.08% | 0 | 21.98% | 7 | 64.21% | 8 | 2 | -1 | -51 | $-9.95(-97.38%) (0.0%) | |
| 107 | Electroneum | etn | $0.00 | -2.12% | 0 | -7.6% | -4 | -6.48% | -10 | -6.92% | -22 | -20 | -15 | -48 | $-0.20(-98.19%) (0.0%) | |
| 108 | Power Ledger | powr | $0.09 | -10.64% | -7 | 43.84% | 17 | 75.34% | 16 | 106.83% | 20 | 25 | 26 | -33 | $-1.80(-95.35%) (0.0%) | |
| 109 | xmax | xmx | $0.00 | 3.18% | 0 | -22.59% | -10 | 14.37% | -4 | 23.35% | -8 | -7 | -32 | 118 | $0.00(-78.0%) (0.0%) | |
| 110 | TomoChain | tomo | $0.53 | -4.37% | -2 | -6.87% | -5 | -0.46% | -10 | 11.38% | -11 | -26 | 22 | -26 | $-3.24(-86.03%) (0.0%) | |
| 111 | zb token | zb | $0.33 | -2.35% | -1 | -9.15% | -4 | 24.06% | 0 | 40.13% | -3 | 10 | 0 | -70 | $-0.42(-56.13%) (0.0%) | |
| 112 | gxchain | gxc | $0.53 | -1.4% | 0 | -14.08% | -8 | 2.0% | -5 | 20.17% | -9 | -11 | -15 | -35 | $-10.08(-95.01%) (0.0%) | |
| 113 | cDAI | cdai | $0.02 | 4.0% | 2 | 7.42% | 2 | 5.93% | -1 | 7.35% | 2 | 21 | 1 | 0 | $0.00(-8.38%) (0.0%) | |
| 114 | Unibright | ubt | $0.24 | 0.61% | 0 | 149.65% | 63 | 156.24% | 52 | 935.8% | 159 | 159 | 201 | 94 | $-3.56(-93.62%) (0.0%) | |
| 115 | ripio credit network | rcn | $0.07 | 2.27% | 1 | 7.84% | -1 | 15.91% | -5 | 26.29% | -9 | -6 | 7 | 85 | $-0.46(-87.46%) (0.0%) | |
| 116 | SERO | sero | $0.14 | 4.82% | 1 | 29.12% | 10 | 68.13% | 19 | 100.49% | 49 | 88 | 65 | 0 | $-0.34(-70.2%) (0.0%) | |
| 117 | Gas | gas | $2.17 | -0.08% | 1 | 32.87% | 19 | 63.23% | 23 | 74.37% | 18 | 33 | 21 | -34 | $-89.77(-97.64%) (0.0%) | |
| 118 | FUNToken | fun | $0.00 | -13.01% | -5 | 12.53% | 6 | 50.75% | 13 | 66.79% | 14 | -2 | 7 | -11 | $-0.19(-97.41%) (0.0%) | |
| 119 | Elastos | ela | $2.03 | 0.25% | 2 | -15.04% | -9 | 7.88% | -5 | 24.16% | -7 | -7 | -3 | -28 | $-87.12(-97.73%) (0.0%) | |
| 120 | Reddcoin | rdd | $0.00 | -4.0% | -1 | 16.93% | 9 | 36.12% | 8 | 53.35% | 7 | 6 | 3 | -39 | $-0.03(-96.87%) (0.0%) | |
| 121 | Wanchain | wan | $0.26 | -4.43% | -1 | -14.16% | -10 | -21.65% | -17 | 33.71% | -1 | -2 | -4 | -34 | $-9.04(-97.18%) (0.0%) | |
| 122 | factom | fct | $3.01 | -7.9% | 0 | -19.91% | -9 | 46.41% | 20 | 49.29% | 11 | -8 | -12 | -60 | $-76.44(-96.21%) (0.0%) | |
| 123 | nuls | nuls | $0.33 | -4.26% | 1 | -11.31% | -7 | -0.67% | -8 | 18.21% | -6 | -5 | -8 | -4 | $-8.21(-96.18%) (0.0%) | |
| 124 | tierion | tnt | $0.06 | -7.52% | -1 | -0.8% | -2 | 9.61% | -5 | 35.54% | -2 | -1 | -21 | 66 | $-0.32(-83.79%) (0.0%) | |
| 125 | ThunderCore | tt | $0.01 | -0.73% | 1 | -18.42% | -13 | -14.99% | -16 | -1.82% | -20 | 13 | -31 | 0 | $-0.04(-83.77%) (0.0%) | |
| 126 | Tether Gold | xaut | $1,588.29 | -0.43% | 64 | 1.35% | 66 | 1.13% | 97 | 0.0% | 0 | 0 | 0 | 0 | $-425.89(-21.14%) (0.0%) | |
| 127 | Aragon | ant | $0.73 | -0.6% | 2 | -9.5% | -7 | 1.12% | -10 | 24.45% | -4 | 17 | 0 | 19 | $-12.09(-94.29%) (0.0%) | |
| 128 | Storj | storj | $0.17 | -10.84% | -3 | 6.31% | 9 | 16.37% | 1 | 48.01% | 13 | 7 | -2 | -39 | $-3.06(-94.81%) (0.0%) | |
| 129 | usdk | usdk | $1.00 | -0.15% | 3 | 0.34% | 2 | -0.65% | -9 | 0.13% | -20 | -26 | -17 | 0 | $-0.04(-3.51%) (0.0%) | |
| 130 | Harmony | one | $0.01 | -3.86% | -3 | -13.26% | -7 | 0.85% | -9 | 13.85% | -9 | -5 | 14 | 0 | $-0.22(-97.49%) (0.0%) | |
| 131 | WINkLink | win | $0.00 | -2.13% | 0 | -10.47% | -10 | 5.75% | -9 | 6.04% | -15 | -14 | -31 | 0 | $0.00(-95.72%) (0.0%) | |
| 132 | Metal | mtl | $0.37 | -5.36% | -4 | 5.42% | 1 | 7.85% | -9 | 37.12% | 6 | 10 | 8 | 1 | $-13.16(-97.27%) (0.0%) | |
| 133 | pivx | pivx | $0.38 | -1.75% | 1 | -13.99% | -14 | 17.35% | -3 | 41.29% | 7 | 15 | 23 | -64 | $-13.18(-97.21%) (0.0%) | |
| 134 | Civic | cvc | $0.03 | -3.24% | -1 | 0.52% | 0 | 18.98% | 0 | 59.84% | 16 | 19 | -13 | -23 | $-1.31(-97.44%) (0.0%) | |
| 135 | bit-z token | bz | $0.18 | -3.0% | 0 | -4.8% | -8 | 10.29% | -10 | 9.8% | -17 | -25 | -37 | 0 | $-0.30(-62.51%) (0.0%) | |
| 136 | IoTeX | iotx | $0.01 | -3.87% | 1 | -22.89% | -19 | 21.57% | 2 | 27.06% | -6 | 1 | -1 | 30 | $-0.11(-95.36%) (0.0%) | |
| 137 | Reserve Rights Token | rsr | $0.00 | 9.06% | 8 | 52.14% | 34 | 70.35% | 32 | 75.08% | 26 | 45 | 38 | 0 | $-0.11(-97.04%) (0.0%) | |
| 138 | Bancor Network Token | bnt | $0.33 | 5.55% | 4 | 0.1% | 1 | 23.8% | 3 | 41.58% | 4 | -6 | -8 | -59 | $-10.39(-96.94%) (0.0%) | |
| 139 | Divi | divi | $0.01 | -2.22% | -1 | -8.03% | -11 | 13.84% | -6 | 25.44% | -3 | -11 | -10 | 128 | $-0.08(-84.98%) (0.0%) | |
| 140 | Fantom | ftm | $0.01 | -3.2% | 0 | -8.6% | -10 | 4.23% | -14 | 3.63% | -21 | -33 | -22 | 24 | $-2.28(-99.55%) (0.0%) | |
| 141 | Numeraire | nmr | $4.89 | -3.51% | -2 | -6.14% | -9 | -11.21% | -25 | -20.65% | -37 | -37 | -45 | 0 | $-84.55(-94.53%) (0.0%) | |
| 142 | Loom Network (OLD) | loomold | $0.03 | -8.41% | -6 | 2.43% | -2 | 18.38% | -3 | 47.13% | 4 | -1 | 32 | -46 | $-0.63(-96.02%) (0.0%) | |
| 143 | Syscoin | sys | $0.04 | -12.58% | -13 | 11.27% | 0 | 37.34% | 7 | 64.12% | 14 | 18 | 22 | -41 | $-0.99(-96.34%) (0.0%) | |
| 144 | CRYPTO20 | c20 | $0.65 | -3.27% | -3 | -5.44% | -9 | 15.86% | -7 | 20.09% | -15 | 7 | 10 | -15 | $-5.54(-89.51%) (0.0%) | |
| 145 | Gnosis | gno | $19.30 | 0.97% | -2 | 12.8% | 1 | 35.1% | 7 | 45.15% | 3 | 7 | 3 | -7 | $-422.69(-95.63%) (0.0%) | |
| 146 | Ocean Protocol | ocean | $0.06 | 3.56% | 1 | 10.08% | -1 | 17.87% | -1 | 54.18% | 9 | 1 | 47 | 0 | $-1.76(-96.7%) (0.0%) | |
| 147 | qash | qash | $0.06 | -3.93% | -3 | -11.57% | -9 | 5.61% | -11 | 7.9% | -23 | -16 | -16 | -48 | $-2.51(-97.81%) (0.0%) | |
| 148 | SingularityNET | agi | $0.03 | -2.64% | -2 | 8.72% | 0 | 33.3% | 9 | 39.29% | 3 | 7 | -5 | -55 | $-0.92(-97.27%) (0.0%) | |
| 149 | Contentos | cos | $0.01 | 6.64% | 3 | 5.59% | 3 | 31.73% | 11 | 16.89% | 28 | -9 | -7 | 0 | $-0.07(-88.26%) (0.0%) | |
| 150 | Constellation | dag | $0.01 | 5.49% | 1 | 11.47% | 8 | -3.01% | -18 | 45.46% | 9 | -23 | -11 | 152 | $-0.44(-96.72%) (0.0%) | |
| 151 | revain | r | $0.04 | -2.06% | -2 | 2.72% | 0 | 4.13% | -7 | 5.84% | -17 | -31 | -27 | -75 | $-3.81(-99.0%) (0.0%) | |
| 152 | hyperion | hyn | $0.09 | -1.49% | -2 | -2.0% | -3 | 10.22% | -3 | 30.43% | 0 | 5 | 14 | 207 | $-0.99(-91.84%) (0.0%) | |
| 153 | Dent | dent | $0.00 | 4.36% | 0 | -8.24% | -12 | 27.3% | 6 | 31.45% | 1 | 3 | -2 | -38 | $-0.10(-99.77%) (0.0%) | |
| 154 | Polymath | poly | $0.03 | -9.75% | -6 | -7.3% | -10 | 14.79% | 0 | 57.97% | 24 | 13 | 5 | -80 | $-1.56(-98.13%) (0.0%) | |
| 155 | waltonchain | wtc | $0.60 | -0.22% | -1 | -12.38% | -13 | 18.13% | 3 | 35.08% | 5 | 11 | -22 | -63 | $-40.55(-98.54%) (0.0%) | |
| 156 | bosagora | boa | $0.07 | -1.02% | 1 | -1.1% | 1 | 1.55% | -9 | 89.69% | 32 | 68 | 73 | 0 | $-0.46(-86.69%) (0.0%) | |
| 157 | Telos | tlos | $0.05 | 4.06% | 4 | 16.13% | 4 | 1.84% | -9 | 0.58% | -20 | -42 | -55 | 202 | $-0.91(-94.92%) (0.0%) | |
| 158 | Populous | ppt | $0.46 | -3.49% | -2 | -10.97% | -11 | 17.79% | 3 | 32.92% | 6 | -15 | -22 | -93 | $-74.72(-99.38%) (0.0%) | |
| 159 | moviebloc | mbl | $0.00 | 3.0% | 3 | 173.64% | 82 | 186.49% | 73 | 213.25% | 65 | 51 | 62 | 0 | $-0.03(-87.47%) (0.0%) | |
| 160 | einsteinium | emc2 | $0.08 | -4.91% | -5 | 4.95% | 4 | 30.81% | 10 | 89.26% | 31 | 30 | 29 | 1 | $-2.50(-97.03%) (0.0%) | |
| 161 | Groestlcoin | grs | $0.22 | -3.04% | -3 | -7.07% | -7 | 7.48% | -6 | 26.05% | 1 | 2 | -8 | -41 | $-2.38(-91.64%) (0.0%) | |
| 162 | WazirX | wrx | $0.09 | -3.5% | -3 | -5.41% | -7 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-4.01(-97.86%) (0.0%) | |
| 163 | nxt | nxt | $0.02 | 1.98% | 5 | 3.27% | 4 | 19.86% | 5 | 23.53% | -2 | 15 | 10 | -66 | $-1.85(-99.15%) (0.0%) | |
| 164 | bread | brd | $0.26 | -0.24% | 1 | -4.84% | -4 | 4.44% | -8 | 6.02% | -17 | -25 | -27 | -16 | $-2.52(-90.73%) (0.0%) | |
| 165 | Celer Network | celr | $0.00 | -3.23% | -5 | -8.22% | -6 | 12.25% | 0 | 15.85% | -7 | -19 | -8 | 0 | $-0.17(-97.62%) (0.0%) | |
| 166 | Fetch.ai | fet | $0.05 | -2.02% | -2 | -10.58% | -10 | 10.83% | -3 | 11.17% | -13 | -42 | -5 | 0 | $-0.91(-95.23%) (0.0%) | |
| 167 | QuarkChain | qkc | $0.00 | -6.13% | -4 | -4.13% | -2 | 18.71% | 4 | 40.33% | 14 | 1 | -22 | -103 | $-0.30(-98.66%) (0.0%) | |
| 168 | THORChain | rune | $0.11 | -3.91% | -2 | -3.5% | -2 | -6.78% | -17 | 11.68% | -2 | 6 | 36 | 0 | $-20.13(-99.45%) (0.0%) | |
| 169 | NKN | nkn | $0.02 | -1.61% | 1 | -18.11% | -16 | 5.0% | -7 | 28.93% | 2 | -10 | -20 | -15 | $-1.29(-98.26%) (0.0%) | |
| 170 | SwissBorg | chsb | $0.02 | -5.47% | -3 | -19.43% | -20 | -17.57% | -27 | -17.69% | -39 | 0 | 0 | 0 | $-1.51(-98.59%) (0.0%) | |
| 171 | cindicator | cnd | $0.01 | -4.09% | -2 | -3.9% | -2 | 22.31% | 5 | 28.18% | 1 | -13 | -21 | -57 | $-0.30(-97.5%) (0.0%) | |
| 172 | blocknet | block | $2.18 | 1.86% | 1 | -0.8% | 0 | 64.44% | 25 | 126.89% | 40 | 71 | 59 | -40 | $-57.48(-96.35%) (0.0%) | |
| 173 | moeda loyalty points | mda | $0.72 | -0.98% | -2 | -12.68% | -11 | -17.14% | -27 | -24.43% | -48 | 8 | -3 | 186 | $-4.67(-86.58%) (0.0%) | |
| 174 | Ultra | uos | $0.06 | -0.48% | 1 | 38.62% | 31 | 26.79% | 8 | 42.12% | 45 | 23 | 112 | 0 | $-0.93(-93.94%) (0.0%) | |
| 175 | STASIS EURO | eurs | $1.09 | -0.33% | 4 | -0.64% | 3 | -1.12% | -11 | -1.0% | -19 | -26 | -12 | -39 | $-0.21(-16.26%) (0.0%) | |
| 176 | Kava.io | kava | $0.98 | -6.2% | -4 | -16.79% | -13 | -14.89% | -23 | -7.33% | -27 | -31 | -29 | 0 | $-7.67(-88.69%) (0.0%) | |
| 177 | Medibloc | med | $0.00 | 1.84% | 3 | 6.82% | 9 | 7.19% | -2 | 29.01% | 8 | 3 | -8 | -76 | $-0.29(-98.47%) (0.0%) | |
| 178 | dragonchain | drgn | $0.05 | 5.8% | 8 | 8.82% | 11 | 15.77% | 1 | 11.9% | -8 | 20 | 24 | -75 | $-5.41(-99.1%) (0.0%) | |
| 179 | wixlar | wix | $0.01 | 0.85% | 5 | 15.05% | 14 | 27.5% | 9 | 19.85% | -6 | -10 | 9 | 69 | $-0.04(-89.07%) (0.0%) | |
| 180 | nexus | nxs | $0.22 | -6.89% | -6 | -5.5% | -5 | 15.76% | -2 | 19.5% | -4 | -9 | -25 | -64 | $-13.53(-98.41%) (0.0%) | |
| 181 | axel | axel | $0.15 | 0.87% | 0 | -5.75% | -7 | 2.94% | -9 | -14.46% | -36 | -45 | -40 | 0 | $-0.18(-54.28%) (0.0%) | |
| 182 | LTO Network | lto | $0.06 | -3.62% | -4 | -15.33% | -14 | 24.12% | 12 | 34.93% | 11 | 32 | 57 | 39 | $-0.84(-93.07%) (0.0%) | |
| 183 | cybermiles | cmt | $0.02 | -4.86% | -6 | -8.27% | -10 | 17.83% | -2 | 36.06% | 4 | 0 | -25 | -70 | $-0.57(-97.24%) (0.0%) | |
| 184 | AdEx | adx | $0.14 | 38.89% | 25 | 28.88% | 17 | 41.27% | 11 | 69.5% | 18 | 12 | 26 | -25 | $-3.35(-95.94%) (0.0%) | |
| 185 | neblio | nebl | $0.79 | -9.33% | -9 | -2.05% | -3 | 41.33% | 11 | 61.47% | 16 | 17 | 24 | -64 | $-48.46(-98.4%) (0.0%) | |
| 186 | vertcoin | vtc | $0.24 | -0.82% | 2 | 0.82% | -1 | 21.1% | 1 | 44.85% | 11 | -2 | -18 | -74 | $-9.56(-97.59%) (0.0%) | |
| 187 | robotina | rox | $0.05 | -1.48% | -5 | -6.19% | -8 | 6.37% | -10 | 28.0% | -1 | -27 | -35 | 172 | $-0.05(-50.13%) (0.0%) | |
| 188 | Request | req | $0.02 | -1.42% | -5 | 4.62% | 2 | 23.0% | 1 | 39.92% | 2 | -1 | -12 | -62 | $-1.04(-98.46%) (0.0%) | |
| 189 | Kleros | pnk | $0.03 | 34.16% | 23 | 67.1% | 35 | 132.36% | 49 | 214.1% | 78 | 124 | 112 | 134 | $-0.33(-92.42%) (0.0%) | |
| 190 | IRISnet | iris | $0.02 | -1.38% | -5 | -17.96% | -20 | -1.75% | -17 | 1.66% | -16 | -13 | 9 | 0 | $-0.24(-91.79%) (0.0%) | |
| 191 | StormX | stmx | $0.00 | 5.5% | 2 | 30.31% | 15 | 41.09% | 11 | 45.18% | 8 | -3 | -1 | -54 | $-0.16(-98.99%) (0.0%) | |
| 192 | cocos-bcx | cocos | $0.00 | 2.89% | 2 | 8.1% | 3 | 22.56% | -1 | 18.99% | -9 | -28 | -46 | 0 | $-1.64(-99.96%) (0.0%) | |
| 193 | edc blockchain | edc | $0.00 | -3.77% | -4 | -1.38% | -5 | -10.64% | -26 | -22.89% | -49 | -63 | -110 | -8 | $-0.98(-99.55%) (0.0%) | |
| 194 | Streamr XDATA | xdata | $0.02 | -3.09% | -7 | -1.8% | -7 | 10.5% | -11 | 11.49% | -14 | -22 | 7 | -43 | $-0.44(-96.2%) (0.0%) | |
| 195 | dentacoin | dcn | $0.00 | -1.61% | -4 | -10.98% | -15 | -3.93% | 15 | -15.85% | 0 | -9 | -28 | -86 | $-0.01(-99.78%) (0.0%) | |
| 196 | VeThor Token | vtho | $0.00 | -3.07% | -4 | -9.89% | -12 | 1.96% | -16 | -7.4% | -28 | -17 | -14 | 0 | $-0.02(-97.74%) (0.0%) | |
| 197 | Hifi Finance | mft | $0.00 | 10.04% | 9 | 20.72% | 10 | 34.35% | 7 | 22.66% | -8 | -6 | -14 | -79 | $-0.03(-96.32%) (0.0%) | |
| 198 | STP Network | stpt | $0.02 | -3.26% | -3 | 33.76% | 14 | 43.53% | 11 | 73.08% | 12 | -3 | 49 | 0 | $-0.20(-92.32%) (0.0%) | |
| 199 | ultiledger | ult | $0.03 | 3.96% | 5 | 11.15% | 4 | 16.77% | -6 | 6.61% | -17 | -23 | -21 | 70 | $-0.01(-24.41%) (0.0%) | |
| 200 | dusk network | dusk | $0.04 | -2.21% | -3 | -18.02% | -19 | 4.76% | -15 | 6.8% | -16 | -27 | -21 | 0 | $-0.39(-90.27%) (0.0%) |