历史快照 - 2020-02-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Ankr | ankr | $0.00 | -1.77% | 0 | 50.68% | 22 | 71.6% | 21 | 93.59% | 21 | 2 | -6 | 0 | $-0.19(-98.63%) (0.0%) | |
| 202 | skycoin | sky | $0.63 | -2.59% | -3 | -15.84% | -19 | 6.47% | -12 | 23.39% | -8 | -9 | -11 | -58 | $-48.60(-98.72%) (0.0%) | |
| 203 | perlin | perl | $0.04 | -3.02% | 0 | -22.43% | -27 | 23.54% | -3 | 86.81% | 17 | 14 | 13 | 0 | $-0.19(-82.66%) (0.0%) | |
| 204 | smartcash | smart | $0.00 | -3.12% | -2 | 28.09% | 11 | 24.45% | -3 | 126.86% | 32 | 24 | 16 | -94 | $-2.14(-99.78%) (0.0%) | |
| 205 | Livepeer | lpt | $1.62 | -4.78% | -7 | -12.17% | -14 | -14.78% | -31 | -13.05% | -38 | -16 | -45 | 0 | $-43.03(-96.38%) (0.0%) | |
| 206 | quantstamp | qsp | $0.01 | 1.13% | 2 | 3.2% | -2 | 22.17% | -7 | 46.61% | -2 | -6 | -8 | 153 | $-0.77(-98.16%) (0.0%) | |
| 207 | bitcore | btx | $0.56 | -2.75% | -2 | 94.9% | 50 | 223.01% | 75 | 146.28% | 43 | 72 | 73 | 11 | $-38.27(-98.55%) (0.0%) | |
| 208 | Telcoin | tel | $0.00 | -10.77% | -12 | -9.76% | -12 | -2.92% | -22 | -7.08% | -33 | -46 | -24 | -55 | $-0.06(-99.6%) (0.0%) | |
| 209 | UTRUST | utk | $0.02 | 35.56% | 23 | 33.85% | 13 | 63.42% | 20 | 95.17% | 23 | 2 | -6 | -59 | $-1.16(-98.18%) (0.0%) | |
| 210 | iot chain | itc | $0.13 | -13.55% | -10 | -15.34% | -16 | -8.78% | -26 | 10.79% | -14 | -18 | -14 | -27 | $-8.38(-98.42%) (0.0%) | |
| 211 | Kusama | ksm | $1.45 | -8.79% | -4 | 36.67% | 17 | 12.02% | -8 | 0.0% | 0 | 0 | 0 | 0 | $-594.71(-99.76%) (0.0%) | |
| 212 | Vite | vite | $0.02 | 7.9% | 3 | 8.03% | -2 | 39.54% | 7 | 49.62% | -3 | 112 | 122 | -11 | $-0.31(-94.44%) (0.0%) | |
| 213 | unlimitedip | uip | $0.01 | 4.52% | 1 | -17.16% | -15 | -4.88% | -21 | 13.65% | -13 | -38 | -49 | 25 | $-0.13(-94.31%) (0.0%) | |
| 214 | Hxro | hxro | $0.07 | -2.16% | -3 | -10.95% | -12 | -11.91% | -9 | 33.78% | 25 | 52 | 144 | 0 | $-0.70(-90.52%) (0.0%) | |
| 215 | paypie | ppp | $0.10 | 54.58% | 33 | 29.54% | 14 | 78.87% | 25 | -13.1% | -46 | -21 | -53 | -46 | $-3.43(-97.11%) (0.0%) | |
| 216 | namecoin | nmc | $0.55 | -0.23% | -3 | -4.31% | -7 | 6.3% | -10 | -1.56% | -24 | -7 | -1 | -56 | $-6.96(-92.72%) (0.0%) | |
| 217 | Pirate Chain | arrr | $0.06 | -15.13% | -7 | 0.16% | 0 | 11.06% | -5 | 54.11% | 13 | 35 | 19 | 0 | $-12.99(-99.58%) (0.0%) | |
| 218 | egretia | egt | $0.00 | -4.57% | 0 | -27.6% | -21 | 19.82% | 0 | 36.72% | 0 | -3 | -24 | 69 | $-0.09(-97.73%) (0.0%) | |
| 219 | navcoin | nav | $0.12 | -4.63% | -2 | -6.62% | -8 | 11.37% | -5 | 20.57% | -11 | -12 | 4 | -61 | $-4.81(-97.63%) (0.0%) | |
| 220 | time new bank | tnb | $0.00 | 2.67% | 1 | -0.31% | -1 | 28.42% | 6 | 53.29% | 7 | -2 | -12 | -39 | $-0.33(-99.24%) (0.0%) | |
| 221 | u network | uuu | $0.00 | 20.4% | 18 | -26.47% | -22 | 83.07% | 31 | 159.28% | 57 | 43 | 186 | 138 | $-0.01(-88.71%) (0.0%) | |
| 222 | zrcoin | zrc | $1.91 | -1.78% | 5 | -7.08% | -4 | 20.09% | 3 | 40.11% | 1 | -6 | -15 | -47 | $-75.40(-97.54%) (0.0%) | |
| 223 | LockTrip | loc | $0.47 | 3.4% | 2 | -5.4% | -9 | -2.77% | -15 | -6.68% | -25 | -24 | -12 | -98 | $-10.53(-95.69%) (0.0%) | |
| 224 | Origin Protocol | ogn | $0.32 | 10.06% | 10 | -7.92% | -11 | 171.86% | 68 | 159.11% | 38 | 0 | 0 | 0 | $-2.78(-89.71%) (0.0%) | |
| 225 | Zenon | znn | $1.86 | -3.72% | -9 | -21.5% | -25 | -7.61% | -27 | -50.46% | -82 | -6 | 182 | 0 | $-22.44(-92.33%) (0.0%) | |
| 226 | quantum resistant ledger | qrl | $0.11 | 4.6% | 5 | -12.97% | -18 | 10.61% | -10 | 11.8% | -20 | -21 | -29 | -86 | $-3.76(-97.19%) (0.0%) | |
| 227 | wagerr | wgr | $0.04 | -2.27% | -5 | -9.34% | -11 | -8.36% | -20 | -32.62% | -48 | -19 | -55 | 72 | $-0.90(-96.17%) (0.0%) | |
| 228 | metronome | met | $0.80 | 19.11% | 1 | 41.2% | 14 | 76.64% | 23 | 83.43% | 13 | 9 | 2 | -66 | $-5.03(-86.33%) (0.0%) | |
| 229 | IDEX | idex | $0.01 | -3.52% | -6 | -3.05% | -9 | 11.07% | -9 | 17.22% | -13 | -6 | -3 | 1 | $-0.65(-97.78%) (0.0%) | |
| 230 | everex | evx | $0.34 | -2.59% | -4 | 1.95% | -5 | 14.69% | -9 | 24.39% | -13 | -10 | -17 | -20 | $-5.79(-94.52%) (0.0%) | |
| 231 | tenx | pay | $0.06 | -9.81% | -12 | 2.29% | -4 | 35.04% | 3 | 45.43% | 0 | -18 | -26 | -137 | $-5.16(-98.82%) (0.0%) | |
| 232 | COTI | coti | $0.02 | 10.44% | 9 | 53.48% | 33 | 109.74% | 73 | 118.65% | 60 | 72 | 97 | 0 | $-0.63(-96.44%) (0.0%) | |
| 233 | Voyager Token | vgx | $0.05 | -10.69% | -9 | 28.73% | 23 | 68.34% | 29 | 74.82% | 23 | 32 | 11 | -103 | $-12.43(-99.61%) (0.0%) | |
| 234 | pillar | plr | $0.03 | -12.85% | -14 | 7.31% | 1 | -4.63% | -23 | 8.37% | -23 | -28 | -47 | -77 | $-1.53(-98.31%) (0.0%) | |
| 235 | #metahash | mhc | $0.00 | -10.11% | -7 | 23.73% | 17 | 32.49% | 4 | 17.17% | -14 | -13 | 31 | 0 | $-0.09(-96.08%) (0.0%) | |
| 236 | Steem Dollars | sbd | $0.93 | -7.24% | -6 | 2.48% | -4 | 12.55% | -9 | 32.39% | -10 | -6 | 41 | -73 | $-13.24(-93.42%) (0.0%) | |
| 237 | troy | troy | $0.01 | -2.02% | -1 | -2.91% | -7 | 14.98% | -4 | 10.07% | -22 | -52 | 0 | 0 | $-0.03(-81.61%) (0.0%) | |
| 238 | achain | act | $0.01 | -4.77% | -5 | -9.32% | -17 | 10.71% | -10 | 25.61% | -13 | -12 | -24 | -44 | $-1.47(-99.48%) (0.0%) | |
| 239 | peercoin | ppc | $0.25 | -1.92% | -1 | 3.47% | -2 | 10.82% | -9 | 26.95% | -10 | -3 | -12 | -90 | $-9.20(-97.36%) (0.0%) | |
| 240 | SONM | snm | $0.01 | -4.97% | -3 | -6.28% | -9 | 10.77% | -9 | 24.26% | -12 | -13 | -21 | -70 | $-1.10(-98.7%) (0.0%) | |
| 241 | propy | pro | $0.11 | -2.38% | -1 | 2.05% | -2 | 20.14% | -4 | 25.84% | -8 | 7 | 4 | 21 | $-5.04(-97.89%) (0.0%) | |
| 242 | genesis vision | gvt | $1.40 | -8.84% | -7 | -2.2% | -6 | 26.53% | -1 | 36.51% | -2 | -7 | -2 | -119 | $-37.58(-96.4%) (0.0%) | |
| 243 | particl | part | $0.65 | 0.68% | -1 | -6.63% | -10 | -11.53% | -28 | -5.73% | -36 | -42 | -58 | -137 | $-49.97(-98.72%) (0.0%) | |
| 244 | po.et | poe | $0.00 | 4.51% | 1 | 14.47% | 9 | 25.66% | 5 | 56.67% | 5 | -3 | -20 | -89 | $-0.22(-98.93%) (0.0%) | |
| 245 | Bluzelle | blz | $0.03 | -0.36% | -1 | 2.05% | -2 | 29.99% | 5 | 50.9% | 10 | 5 | -10 | -78 | $-0.76(-96.42%) (0.0%) | |
| 246 | DigitalBits | xdb | $0.03 | 6.82% | 5 | 30.85% | 20 | 84.87% | 34 | 87.47% | 28 | 30 | 51 | 0 | $-0.59(-94.76%) (0.0%) | |
| 247 | Dero | dero | $0.63 | 2.62% | -1 | 20.89% | 13 | 37.71% | 8 | 71.97% | 21 | 13 | -9 | -44 | $-24.48(-97.47%) (0.0%) | |
| 248 | district0x | dnt | $0.01 | -5.32% | -5 | -17.03% | -22 | 24.45% | -4 | 32.37% | -6 | -2 | 1 | -60 | $-0.42(-98.16%) (0.0%) | |
| 249 | bitcny | bitcny | $0.14 | 0.33% | -2 | -0.71% | -4 | -6.72% | -25 | -3.12% | -35 | -37 | -24 | -54 | $-0.05(-27.75%) (0.0%) | |
| 250 | gulden | nlg | $0.01 | 0.16% | -1 | -8.3% | -12 | -17.09% | -33 | -21.01% | -47 | 9 | 10 | -64 | $-0.51(-97.85%) (0.0%) | |
| 251 | hycon | hyc | $0.00 | -1.09% | 3 | -3.61% | -1 | 50.98% | 24 | 53.55% | 13 | -18 | -65 | -117 | $-0.04(-94.51%) (0.0%) | |
| 252 | Band Protocol | band | $0.30 | -4.3% | 1 | -17.72% | -18 | 11.3% | -9 | 24.1% | -6 | -13 | -11 | 0 | $-20.56(-98.57%) (0.0%) | |
| 253 | singulardtv | sngls | $0.01 | -4.4% | -1 | -4.05% | -7 | 23.01% | -7 | 34.68% | -6 | -9 | -19 | -71 | $-0.43(-97.79%) (0.0%) | |
| 254 | sUSD | susd | $0.98 | 0.92% | -4 | -0.75% | 0 | 0.89% | -41 | -0.6% | -49 | -84 | -74 | 0 | $-0.13(-12.0%) (0.0%) | |
| 255 | blox | cdt | $0.01 | -3.38% | 0 | -10.25% | -11 | 13.41% | -7 | 21.7% | -10 | -34 | -49 | -46 | $-0.28(-97.32%) (0.0%) | |
| 256 | viacoin | via | $0.22 | -5.2% | 0 | -8.66% | -8 | 9.48% | -11 | 12.35% | -18 | -18 | -6 | -77 | $-7.02(-96.91%) (0.0%) | |
| 257 | Enzyme | mln | $5.59 | -1.11% | 1 | -1.92% | -2 | 6.69% | -15 | 36.48% | 4 | 26 | 17 | -70 | $-252.67(-97.84%) (0.0%) | |
| 258 | counterparty | xcp | $1.97 | -2.35% | -1 | 0.0% | 0 | 34.23% | 11 | 35.6% | 1 | -9 | -4 | -36 | $-89.16(-97.84%) (0.0%) | |
| 259 | Dock | dock | $0.01 | -0.27% | 0 | -10.78% | -12 | 18.4% | -5 | 21.81% | -11 | -19 | -26 | -43 | $-0.21(-95.75%) (0.0%) | |
| 260 | deeponion | onion | $0.23 | 6.39% | 6 | 11.67% | 8 | 87.46% | 33 | 95.41% | 27 | 18 | 16 | -27 | $-19.97(-98.87%) (0.0%) | |
| 261 | asch | xas | $0.04 | 0.72% | 2 | -19.49% | -21 | -6.05% | -25 | 4.98% | -26 | -30 | -49 | -87 | $-1.62(-97.54%) (0.0%) | |
| 262 | daostack | gen | $0.11 | 11.24% | 9 | 11.8% | 8 | 20.62% | -3 | -21.71% | -49 | -5 | -10 | -63 | $-0.47(-81.36%) (0.0%) | |
| 263 | salt | salt | $0.06 | 1.68% | 2 | -13.22% | -14 | -8.83% | -28 | 21.51% | -9 | -29 | -35 | -136 | $-17.16(-99.65%) (0.0%) | |
| 264 | Verus Coin | vrsc | $0.09 | 6.67% | 10 | 8.39% | 9 | 10.45% | -7 | -0.02% | -27 | -32 | 19 | 95 | $-2.99(-96.97%) (0.0%) | |
| 265 | Gemini Dollar | gusd | $1.00 | -0.47% | -5 | 0.13% | -4 | 1.02% | -18 | -0.17% | -13 | -18 | -19 | -141 | $-0.10(-9.43%) (0.0%) | |
| 266 | Prometeus | prom | $0.95 | 0.81% | 1 | -7.68% | -7 | 14.54% | -10 | 157.88% | 46 | 62 | 106 | 0 | $-68.53(-98.64%) (0.0%) | |
| 267 | ubiq | ubq | $0.11 | -4.93% | -3 | 8.79% | 8 | 31.71% | 9 | 40.9% | 5 | 0 | 1 | -87 | $-6.71(-98.41%) (0.0%) | |
| 268 | viberate | vib | $0.03 | -7.06% | -6 | -0.09% | -1 | 14.65% | -2 | 23.7% | -8 | -17 | -50 | -36 | $-0.71(-96.57%) (0.0%) | |
| 269 | Flux | flux | $0.05 | -0.45% | -1 | -3.08% | -6 | 14.08% | -2 | 16.23% | -11 | -11 | -12 | -3 | $-0.47(-90.47%) (0.0%) | |
| 270 | Tellor | trb | $5.26 | 21.07% | 15 | 28.03% | 19 | 77.1% | 31 | 92.85% | 27 | 5 | 66 | 0 | $-140.88(-96.4%) (0.0%) | |
| 271 | Haven | xhv | $0.39 | 2.02% | 2 | 12.82% | 8 | 11.99% | -6 | 0.89% | -27 | 37 | 4 | 4 | $-28.11(-98.65%) (0.0%) | |
| 272 | Carry | cre | $0.00 | 102.0% | 47 | 67.01% | 36 | 96.67% | 28 | 113.18% | 36 | 26 | -21 | 0 | $-0.07(-94.64%) (0.0%) | |
| 273 | airswap | ast | $0.03 | -2.66% | -3 | -1.17% | -1 | 20.92% | 1 | 23.57% | -8 | -17 | -20 | -60 | $-1.83(-98.64%) (0.0%) | |
| 274 | Aergo | aergo | $0.04 | -2.92% | 1 | 20.14% | 11 | 24.48% | -6 | 50.6% | 6 | -12 | -57 | 85 | $-0.43(-91.9%) (0.0%) | |
| 275 | earthcoin | eac | $0.00 | 0.03% | 1 | 59.65% | 29 | 210.33% | 59 | 180.72% | 43 | 52 | 50 | 5 | $-0.01(-96.64%) (0.0%) | |
| 276 | Travala.com | ava | $0.11 | 5.71% | 4 | 13.94% | 5 | 16.37% | -4 | 11.61% | -19 | -47 | -18 | -48 | $-6.14(-98.24%) (0.0%) | |
| 277 | monetha | mth | $0.01 | -6.88% | -5 | -5.06% | -6 | 14.6% | -6 | 24.35% | -8 | -24 | -29 | -70 | $-0.58(-97.97%) (0.0%) | |
| 278 | Presearch | pre | $0.04 | -6.72% | -9 | 3.51% | -1 | 23.16% | 1 | 240.6% | 54 | 95 | 78 | 26 | $-0.77(-94.65%) (0.0%) | |
| 279 | emercoin | emc | $0.09 | -0.67% | 0 | -3.29% | -5 | -4.02% | -26 | 17.18% | -16 | -54 | -20 | -134 | $-9.29(-99.02%) (0.0%) | |
| 280 | litex | lxt | $0.00 | 10.26% | 6 | -14.35% | -18 | 31.04% | 3 | 46.01% | 2 | -17 | -43 | -1 | $-0.04(-92.25%) (0.0%) | |
| 281 | red pulse phoenix | phx | $0.00 | -2.62% | -4 | 1.27% | -3 | 24.0% | 0 | 21.8% | -11 | -27 | -38 | -109 | $-0.78(-99.42%) (0.0%) | |
| 282 | Uquid Coin | uqc | $0.41 | -0.33% | -1 | -26.67% | -31 | 1.59% | -21 | 228.16% | 48 | 52 | 80 | 4 | $-31.25(-98.71%) (0.0%) | |
| 283 | Sentinel Protocol | upp | $0.01 | -1.82% | -5 | 35.97% | 15 | 14.41% | 1 | 22.57% | -12 | -41 | -12 | -49 | $-0.36(-96.54%) (0.0%) | |
| 284 | bitcoin rhodium | xrc | $4.17 | -2.51% | 0 | -18.09% | -20 | -7.52% | -24 | -20.29% | -50 | 16 | -22 | 75 | $-29.64(-87.67%) (0.0%) | |
| 285 | digitalnote | xdn | $0.00 | -24.18% | -24 | -26.18% | -27 | -9.1% | -27 | 10.66% | -19 | -13 | -29 | -107 | $-0.06(-99.19%) (0.0%) | |
| 286 | etherparty | fuel | $0.00 | 5.55% | 3 | 8.78% | 4 | 32.84% | 4 | 37.01% | -1 | -18 | -22 | -69 | $-0.42(-99.11%) (0.0%) | |
| 287 | suncontract | snc | $0.03 | -4.69% | -4 | -8.18% | -11 | 9.97% | -9 | 20.74% | -12 | 16 | 13 | -16 | $-0.63(-95.4%) (0.0%) | |
| 288 | npcoin | npc | $0.12 | -5.45% | -6 | 11.13% | 3 | 4.56% | -15 | -8.19% | -35 | -4 | 38 | 71 | $-0.13(-52.91%) (0.0%) | |
| 289 | OriginTrail | trac | $0.01 | 8.3% | 7 | 5.88% | -3 | -7.9% | -25 | -15.68% | -46 | -2 | -7 | -92 | $-0.87(-98.55%) (0.0%) | |
| 290 | sport and leisure | snl | $0.01 | -0.56% | -2 | 9.75% | 5 | 31.66% | 4 | 41.37% | -2 | 11 | 4 | 69 | $-0.21(-93.63%) (0.0%) | |
| 291 | gamecredits | game | $0.05 | 0.07% | 1 | -1.83% | -7 | -13.45% | -28 | 42.96% | -1 | -30 | -36 | -89 | $-6.62(-99.28%) (0.0%) | |
| 292 | switcheo | swth | $0.00 | -0.93% | 1 | 0.62% | -4 | 12.12% | -7 | 19.07% | -13 | 1 | 19 | -39 | $-0.09(-94.98%) (0.0%) | |
| 293 | bitmart token | bmx | $0.02 | -1.04% | -3 | -6.16% | -11 | 18.4% | -5 | 14.05% | -17 | -2 | -14 | -5 | $-0.33(-93.26%) (0.0%) | |
| 294 | blockv | vee | $0.00 | -4.88% | -7 | -10.62% | -14 | 0.46% | -24 | -16.16% | -43 | -49 | -31 | -147 | $-390,448.46(-100.0%) (0.0%) | |
| 295 | ambrosus | amb | $0.02 | -7.17% | -4 | -7.76% | -12 | 25.69% | 1 | 41.24% | -4 | -14 | -34 | -167 | $-31.38(-99.93%) (0.0%) | |
| 296 | potcoin | pot | $0.01 | 0.69% | 2 | -2.58% | -3 | -6.2% | -19 | 118.88% | 23 | 26 | 28 | -71 | $-0.42(-96.63%) (0.0%) | |
| 297 | aeron | arn | $0.16 | -6.29% | -3 | -7.83% | -10 | 4.2% | -11 | 12.75% | -16 | -23 | -30 | -99 | $-9.10(-98.27%) (0.0%) | |
| 298 | origo | ogo | $0.02 | -2.48% | 2 | -0.74% | -1 | 56.76% | 14 | 112.91% | 22 | 16 | -10 | 0 | $-0.20(-91.31%) (0.0%) | |
| 299 | Refereum | rfr | $0.00 | -6.8% | -2 | -29.98% | -30 | 26.99% | 0 | 3.25% | -22 | -3 | -29 | -115 | $-0.04(-98.37%) (0.0%) | |
| 300 | lunyr | lun | $1.16 | -8.82% | -5 | -4.81% | -6 | 12.7% | -9 | 18.28% | -14 | -15 | -15 | -88 | $-59.81(-98.09%) (0.0%) |