历史快照 - 2020-02-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | xaurum | xaur | $0.05 | 3.28% | 1 | 17.29% | -2 | 14.03% | -16 | 32.26% | -19 | -35 | -30 | -71 | $-0.24(-84.0%) (0.0%) | |
| 302 | spankchain | spank | $0.01 | 5.26% | 4 | 32.31% | 8 | 60.5% | 14 | 61.84% | 1 | -18 | -45 | -110 | $-0.63(-99.16%) (0.0%) | |
| 303 | VideoCoin | vid | $0.07 | -1.24% | 0 | -5.76% | -16 | 42.27% | 4 | 39.13% | -11 | -30 | -30 | 0 | $-0.91(-92.88%) (0.0%) | |
| 304 | trueflip | tfl | $0.44 | -3.94% | 0 | -35.2% | -41 | 14.4% | -7 | 20.58% | -17 | 26 | 11 | -20 | $-455.03(-99.9%) (0.0%) | |
| 305 | veriblock | vbk | $0.01 | 2.65% | 3 | -5.13% | -13 | 10.69% | -11 | 19.25% | -15 | -24 | -41 | 0 | $-0.09(-93.11%) (0.0%) | |
| 306 | Refereum | rfr | $0.00 | 8.19% | 5 | 2.87% | -8 | 13.38% | -10 | 43.08% | -9 | -11 | -40 | -116 | $-0.04(-98.5%) (0.0%) | |
| 307 | XYO Network | xyo | $0.00 | -33.29% | -30 | 34.59% | 13 | 42.46% | 7 | 33.36% | -9 | -17 | -18 | -172 | $-0.05(-99.28%) (0.0%) | |
| 308 | Carry | cre | $0.00 | 0.59% | 2 | -4.69% | -23 | 21.8% | -10 | 48.46% | 5 | -25 | -56 | 0 | $-0.07(-96.6%) (0.0%) | |
| 309 | yoyow | yoyow | $0.02 | 10.16% | 7 | 23.11% | 5 | 43.52% | 9 | 57.31% | 0 | 0 | -7 | -86 | $-0.58(-97.36%) (0.0%) | |
| 310 | radium | rads | $0.68 | 4.63% | 4 | 2.6% | -5 | 21.42% | -4 | 33.74% | -11 | 0 | 1 | -52 | $-17.48(-96.28%) (0.0%) | |
| 311 | spectrecoin | xspec | $0.10 | -3.82% | -2 | -13.22% | -16 | -2.78% | -21 | 5.87% | -30 | -15 | -10 | -100 | $-6.18(-98.39%) (0.0%) | |
| 312 | LGO Token | lgo | $0.02 | -0.51% | 1 | -2.73% | -10 | 28.22% | -4 | 55.78% | -1 | 0 | -20 | -109 | $-0.79(-97.46%) (0.0%) | |
| 313 | Chromia | chr | $0.02 | 2.4% | 2 | 45.06% | 13 | 65.86% | 11 | 84.43% | 11 | -14 | -16 | 0 | $-0.55(-96.01%) (0.0%) | |
| 314 | phantasma | soul | $0.05 | 3.17% | 4 | 6.7% | -5 | 44.27% | 7 | 41.56% | -13 | -9 | -29 | -38 | $-0.78(-94.46%) (0.0%) | |
| 315 | PAC Protocol | pac | $0.00 | 9.49% | 6 | 22.83% | 6 | 1433.59% | 83 | 23.25% | 5 | -26 | -69 | -121 | $-0.02(-98.59%) (0.0%) | |
| 316 | mooncoin | moon | $0.00 | -10.8% | -9 | 10.73% | -3 | 25.06% | -7 | 53.31% | 0 | 11 | 10 | -47 | $0.00(-99.0%) (0.0%) | |
| 317 | feathercoin | ftc | $0.01 | -0.27% | 0 | 7.15% | -6 | 8.04% | -12 | 14.4% | -24 | -29 | -18 | -72 | $-0.62(-98.2%) (0.0%) | |
| 318 | Kin | kin | $0.00 | 1.13% | 1 | 0.94% | -11 | 129.95% | 28 | 191.0% | 32 | 15 | 3 | -221 | $0.00(-99.35%) (0.0%) | |
| 319 | 0chain | zcn | $0.06 | 66.48% | 24 | 94.43% | 25 | 179.49% | 34 | 146.25% | 24 | 7 | -2 | -71 | $-1.97(-96.98%) (0.0%) | |
| 320 | blackcoin | blk | $0.04 | 2.55% | 0 | 10.04% | -3 | 0.26% | -16 | 32.36% | -10 | -46 | -96 | -100 | $-1.11(-96.54%) (0.0%) | |
| 321 | cube | auto | $0.00 | -0.18% | 1 | 2.96% | -6 | 16.13% | -8 | 8.78% | -26 | -34 | -46 | -192 | $-0.02(-98.26%) (0.0%) | |
| 322 | crown | crw | $0.09 | 24.33% | 11 | 56.95% | 16 | 43.36% | 1 | 118.72% | 18 | 21 | 14 | -63 | $-4.50(-97.93%) (0.0%) | |
| 323 | cargox | cxo | $0.01 | 13.84% | 1 | 115.61% | 28 | 124.41% | 25 | 90.75% | 8 | 28 | 36 | -77 | $-0.43(-96.69%) (0.0%) | |
| 324 | Syntropy | noia | $0.01 | 7.43% | 2 | 20.7% | 0 | -22.37% | -36 | 145.0% | 46 | 53 | 85 | 0 | $-0.81(-98.8%) (0.0%) | |
| 325 | Akropolis | akro | $0.00 | 11.74% | 4 | 22.98% | 2 | -14.23% | -26 | 159.3% | 36 | 24 | -12 | 0 | $-0.08(-97.54%) (0.0%) | |
| 326 | Sentinel [OLD] | dvpn | $0.00 | -26.62% | -21 | -20.95% | -26 | 11.41% | -9 | 24.76% | -19 | -23 | -28 | -63 | $-0.10(-98.96%) (0.0%) | |
| 327 | okcash | ok | $0.03 | 3.49% | -2 | -1.34% | -8 | 4.99% | -15 | 35.71% | -6 | -3 | -21 | -24 | $-0.74(-96.35%) (0.0%) | |
| 328 | zclassic | zcl | $0.25 | -22.81% | -16 | -5.12% | -10 | 14.83% | -6 | 1.19% | -32 | -11 | -45 | -116 | $-230.70(-99.89%) (0.0%) | |
| 329 | Ampleforth | ampl | $1.05 | -0.92% | -1 | 6.16% | -4 | 4.3% | -9 | 6.08% | -15 | -10 | -13 | 0 | $-2.77(-72.54%) (0.0%) | |
| 330 | pluton | plu | $2.20 | -16.79% | -7 | 18.4% | 1 | 36.23% | 0 | 4.71% | -25 | 6 | 35 | -42 | $-30.56(-93.29%) (0.0%) | |
| 331 | wings | wings | $0.02 | -10.47% | 0 | -5.87% | -9 | 9.98% | -5 | 1.37% | -23 | -19 | -17 | -134 | $-2.06(-98.92%) (0.0%) | |
| 332 | primas | pst | $0.03 | 0.31% | 2 | -18.62% | -16 | 49.07% | 9 | 72.07% | 10 | 14 | -25 | -116 | $-1.09(-97.0%) (0.0%) | |
| 333 | BYTZ | bytz | $0.00 | -9.79% | -3 | 69.45% | 20 | 37.76% | 5 | 61.47% | 4 | -56 | -47 | -81 | $-0.03(-99.15%) (0.0%) | |
| 334 | unikoin gold | ukg | $0.01 | 17.61% | 12 | -3.08% | -6 | 21.51% | -5 | 3.18% | -19 | -23 | -31 | -106 | $-2.14(-99.47%) (0.0%) | |
| 335 | zap | zap | $0.01 | 14.42% | 0 | 16.62% | 6 | 36.92% | 2 | -6.65% | -33 | 45 | 38 | -43 | $-1.15(-99.21%) (0.0%) | |
| 336 | smileycoin | smly | $0.00 | 17.1% | 11 | 86.95% | 22 | 119.53% | 21 | 161.72% | 27 | 37 | 33 | 0 | $0.00(-90.43%) (0.0%) | |
| 337 | adshares | ads | $0.05 | -10.47% | -5 | -10.92% | -14 | 5.54% | -12 | 23.07% | -11 | -2 | -8 | -5 | $-2.10(-97.79%) (0.0%) | |
| 338 | srcoin | srcoin | $0.00 | 6.84% | 6 | 2.39% | -5 | 47.15% | 9 | 41.09% | 0 | 20 | 12 | -1 | $0.00(-93.68%) (0.0%) | |
| 339 | MultiVAC | mtv | $0.00 | -4.07% | -1 | 15.73% | 9 | 55.32% | 13 | 42.1% | 6 | -14 | -20 | 0 | $-0.02(-97.49%) (0.0%) | |
| 340 | ubex | ubex | $0.00 | -6.16% | -3 | 0.92% | -3 | 15.26% | -5 | -8.69% | -23 | 10 | -7 | -59 | $-0.02(-97.33%) (0.0%) | |
| 341 | rubycoin | rby | $0.05 | 0.0% | 0 | -2.46% | -7 | 0.0% | 0 | 0.0% | 0 | 0 | -19 | 0 | $-2.42(-97.83%) (0.0%) | |
| 342 | substratum | sub | $0.01 | -2.2% | 0 | 2.9% | -2 | 23.13% | -2 | 40.21% | -1 | 0 | -11 | -191 | $-3.11(-99.81%) (0.0%) | |
| 343 | delphy | dpy | $0.02 | -3.13% | -2 | 3.1% | -1 | 25.1% | -1 | 23.11% | -8 | -15 | -50 | -103 | $-4.86(-99.52%) (0.0%) | |
| 344 | diamond | dmd | $0.42 | -11.22% | -8 | -7.18% | -12 | -7.54% | -17 | -20.15% | -38 | -7 | -14 | -89 | $-33.17(-98.76%) (0.0%) | |
| 345 | spendcoin | spnd | $0.00 | -3.51% | 0 | -2.03% | -9 | 0.94% | -13 | 16.25% | -17 | -25 | -55 | -147 | $-1.90(-99.92%) (0.0%) | |
| 346 | dimecoin | dime | $0.00 | 1.36% | 2 | 18.81% | 1 | 41.91% | 3 | 56.06% | 1 | 10 | -19 | -85 | $0.00(-99.07%) (0.0%) | |
| 347 | i/o coin | ioc | $0.07 | -14.14% | -8 | -11.93% | -12 | -10.28% | -19 | 36.61% | -1 | -25 | -15 | -91 | $-18.13(-99.6%) (0.0%) | |
| 348 | acute angle cloud | aac | $0.00 | -80.06% | -107 | 32.44% | 8 | 63.87% | 8 | 29.28% | -4 | 5 | -4 | -65 | $-0.23(-99.03%) (0.0%) | |
| 349 | ink | ink | $0.00 | 1.13% | 3 | -8.93% | -10 | -33.75% | -34 | 23.98% | -10 | -55 | -41 | -102 | $-0.94(-99.7%) (0.0%) | |
| 350 | humaniq | hmq | $0.01 | 0.68% | 4 | 13.19% | -1 | 12.17% | -6 | -17.61% | -32 | -16 | -16 | -73 | $-0.65(-98.97%) (0.0%) | |
| 351 | monetaryunit | mue | $0.01 | -2.05% | -1 | 22.58% | 1 | 29.47% | 0 | 16.91% | -18 | -3 | -2 | -86 | $-0.49(-98.61%) (0.0%) | |
| 352 | quark | qrk | $0.00 | -17.44% | -12 | 12.48% | -2 | -9.82% | -21 | -14.2% | -30 | -45 | -64 | -39 | $-0.10(-95.67%) (0.0%) | |
| 353 | mysterium | myst | $0.06 | -9.36% | -4 | -6.1% | -8 | 3.83% | -10 | -8.38% | -26 | 0 | 0 | -41 | $-3.80(-98.39%) (0.0%) | |
| 354 | dynamic | dyn | $0.08 | -8.47% | -3 | -45.86% | -46 | 102.9% | 18 | 38.04% | -3 | -7 | -49 | -110 | $-7.45(-98.96%) (0.0%) | |
| 355 | infinitecoin | ifc | $0.00 | 0.88% | 3 | 29.25% | 6 | 50.62% | 3 | 65.69% | 5 | 4 | 3 | -80 | $0.00(-98.14%) (0.0%) | |
| 356 | vericoin | vrc | $0.02 | -32.82% | -1 | -49.29% | -27 | -57.21% | -37 | -3.09% | -4 | 4 | -11 | -99 | $-3.40(-99.27%) (0.0%) | |
| 357 | pinkcoin | pink | $0.00 | 5.41% | 2 | 39.21% | 7 | 55.65% | 6 | 75.57% | 9 | 4 | -9 | -35 | $-0.11(-97.81%) (0.0%) | |
| 358 | aventus | avt | $0.13 | -4.24% | -1 | 13.37% | -3 | 30.91% | -3 | 42.46% | 0 | 4 | -18 | -58 | $-6.91(-98.1%) (0.0%) | |
| 359 | expanse | exp | $0.04 | -0.83% | 2 | 4.07% | -2 | 35.36% | 1 | 54.63% | 5 | -2 | -24 | -87 | $-9.89(-99.56%) (0.0%) | |
| 360 | curecoin | cure | $0.04 | 2.18% | 3 | 7.4% | -1 | 9.31% | -6 | 8.63% | -12 | -15 | -3 | -70 | $-1.25(-96.96%) (0.0%) | |
| 361 | zeusshield | zsc | $0.00 | 1.48% | 3 | 9.63% | 2 | 22.74% | -2 | 2.41% | -12 | 7 | -9 | -110 | $-0.09(-99.48%) (0.0%) | |
| 362 | fedoracoin | tips | $0.00 | -4.54% | 3 | 10.18% | 5 | 30.62% | 5 | 29.95% | 5 | 7 | -2 | -67 | $0.00(-99.12%) (0.0%) | |
| 363 | primecoin | xpm | $0.04 | -13.13% | -3 | 17.92% | 3 | -32.87% | -30 | -20.13% | -27 | -42 | -59 | -125 | $-3.94(-99.11%) (0.0%) | |
| 364 | omni | omni | $1.45 | 9.68% | 2 | 6.87% | -2 | 25.54% | -3 | 14.98% | -7 | -50 | -82 | -68 | $-114.48(-98.75%) (0.0%) | |
| 365 | terracoin | trc | $0.04 | -6.94% | -3 | -13.24% | -11 | -11.41% | -15 | 12.68% | -9 | -67 | -27 | -112 | $-0.41(-91.51%) (0.0%) | |
| 366 | memetic / pepecoin | meme | $0.02 | 29.47% | 4 | 43.75% | 6 | 42.76% | 2 | 42.03% | -1 | 18 | 12 | -48 | $-1.26(-98.08%) (0.0%) | |
| 367 | zccoin | zcc | $0.01 | 179.59% | 26 | 320.03% | 29 | 311.68% | 26 | 207.96% | 23 | 26 | 22 | -26 | $-0.17(-97.1%) (0.0%) | |
| 368 | cvcoin | cvn | $0.05 | 2.71% | -1 | -8.85% | -8 | 32.0% | 1 | 67.43% | 5 | -4 | -31 | -100 | $-13.40(-99.61%) (0.0%) | |
| 369 | Ion | ion | $0.03 | -92.27% | -158 | -5.08% | -4 | -35.39% | -24 | -8.44% | -14 | -31 | -22 | -128 | $-6.52(-99.57%) (0.0%) | |
| 370 | circuits of value | coval | $0.00 | -1.6% | -2 | 3.33% | -2 | 9.78% | -5 | -9.85% | -16 | -7 | 0 | -76 | $-0.05(-98.56%) (0.0%) | |
| 371 | sibcoin | sib | $0.04 | 58.25% | 10 | 5.45% | -2 | 1.53% | -7 | 26.47% | -2 | -16 | -16 | -66 | $-5.09(-99.26%) (0.0%) | |
| 372 | stox | stx | $0.01 | 7.93% | 3 | 3.09% | 3 | 3.34% | -6 | 25.68% | 3 | 2 | -9 | -55 | $-0.94(-98.87%) (0.0%) | |
| 373 | mobilego | mgo | $0.01 | -10.53% | -2 | 13.45% | 6 | 10.88% | 0 | -5.33% | -5 | -33 | -31 | -250 | $-1.88(-99.61%) (0.0%) | |
| 374 | ChainX | pcx | $1.07 | 1.57% | -1 | -10.36% | -1 | 4.98% | 0 | 2.56% | 7 | -8 | -6 | 0 | $-15.55(-93.54%) (0.0%) | |
| 375 | bitcoin plus | xbc | $3.90 | -1.28% | -1 | 0.69% | 1 | 10.06% | 0 | -17.47% | -13 | -5 | -8 | -47 | $-191.61(-98.0%) (0.0%) | |
| 376 | karbo | krb | $0.06 | 0.58% | 0 | 5.72% | 4 | 19.66% | 3 | 26.8% | 1 | 0 | -4 | -45 | $-1.40(-95.69%) (0.0%) | |
| 377 | BEPRO Network | bepro | $0.00 | 5.95% | 2 | 0.13% | 0 | -27.33% | -7 | 7.54% | 3 | 0 | 0 | 0 | $-0.03(-96.92%) (0.0%) | |
| 378 | auroracoin | aur | $0.03 | 0.47% | -1 | 5.32% | -4 | 6.04% | -2 | -6.94% | -7 | 9 | 1 | -55 | $-2.29(-98.81%) (0.0%) | |
| 379 | patientory | ptoy | $0.01 | 4.93% | 1 | 8.67% | 2 | 11.47% | -1 | 20.82% | -1 | 4 | -5 | -70 | $-0.69(-98.99%) (0.0%) | |
| 380 | dos network | dos | $0.00 | -12.13% | -2 | -9.43% | -2 | 8.85% | 0 | 8.9% | -1 | -79 | -18 | 0 | $-0.38(-99.13%) (0.0%) | |
| 381 | deviantcoin | dev | $0.02 | -35.85% | -12 | -29.93% | -10 | 14.6% | 1 | -22.06% | -9 | -6 | -28 | -96 | $-6.64(-99.74%) (0.0%) | |
| 382 | proton token | ptt | $0.00 | -1.44% | 0 | 3.49% | 1 | -6.64% | -5 | -10.72% | -8 | -17 | -36 | -62 | $-0.01(-98.06%) (0.0%) | |
| 383 | zeitcoin | zeit | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -11.23% | -7 | -2 | 0 | -53 | $0.00(-98.6%) (0.0%) | |
| 384 | mercury | mer | $0.00 | 12.77% | 3 | 46.74% | 8 | 54.97% | 6 | 102.0% | 11 | 4 | -7 | -162 | $-0.51(-99.24%) (0.0%) | |
| 385 | coinus | cnus | $0.00 | 4.48% | 0 | -11.26% | -3 | -6.25% | -4 | -0.04% | -2 | -14 | -42 | -280 | $-1.85(-99.97%) (0.0%) | |
| 386 | the champcoin | tcc | $0.00 | -1.95% | 3 | 28.86% | 4 | 14.05% | -1 | 21.47% | -1 | 5 | -4 | 0 | $-0.19(-98.94%) (0.0%) | |
| 387 | rivetz | rvt | $0.01 | 8.08% | 3 | 16.75% | 1 | 0.0% | 0 | 28.53% | 0 | 3 | -16 | -85 | $-3.80(-99.68%) (0.0%) | |
| 388 | exclusivecoin | excl | $0.06 | -5.72% | -4 | 7.92% | -2 | 20.59% | 0 | 65.63% | 6 | -3 | -13 | -67 | $-3.66(-98.41%) (0.0%) | |
| 389 | Ergo | erg | $0.43 | -0.7% | -1 | -9.96% | -4 | -7.04% | -6 | -10.52% | -7 | -11 | -13 | -91 | $-18.26(-97.69%) (0.0%) | |
| 390 | nolimitcoin | nlc2 | $0.00 | -10.26% | -7 | -12.34% | -6 | 10.44% | -4 | 17.01% | -4 | 2 | -10 | -34 | $-0.51(-99.84%) (0.0%) | |
| 391 | magi | xmg | $0.03 | 5.26% | 1 | 5.87% | -4 | 8.31% | -4 | 28.25% | -2 | 6 | -5 | -43 | $-3.84(-99.12%) (0.0%) | |
| 392 | sphere | sphr | $0.09 | 1.6% | -1 | 16.59% | -1 | 28.77% | -1 | 38.55% | -1 | -3 | -9 | -113 | $-10.09(-99.11%) (0.0%) | |
| 393 | swarm city | swt | $0.03 | -18.36% | -7 | 0.0% | 0 | 51.75% | 1 | 0.0% | 0 | -11 | -29 | -85 | $-6.15(-99.46%) (0.0%) | |
| 394 | HUNT | hunt | $0.00 | -2.39% | 1 | -9.35% | -5 | -23.69% | -10 | -14.94% | -10 | -8 | -13 | 0 | $-1.00(-99.72%) (0.0%) | |
| 395 | mmocoin | mmo | $0.00 | -10.02% | 2 | 0.0% | 0 | 25.99% | 1 | -15.1% | -7 | -16 | -4 | -51 | $-0.05(-96.14%) (0.0%) | |
| 396 | bitsend | bsd | $0.01 | 20.58% | 3 | 11.18% | -1 | 53.1% | 3 | 75.86% | 4 | -1 | 3 | -90 | $-1.89(-99.57%) (0.0%) | |
| 397 | insanecoin | insane | $0.01 | 33.45% | 4 | 265.83% | 16 | 295.9% | 10 | 314.92% | 9 | 11 | 3 | -47 | $-0.48(-98.34%) (0.0%) | |
| 398 | omnitude | ecom | $0.00 | 33.22% | 4 | 30.94% | 2 | -15.55% | -6 | -7.32% | -2 | -67 | -80 | -155 | $-0.34(-98.67%) (0.0%) | |
| 399 | zetacoin | zet | $0.00 | -0.06% | 1 | -10.25% | -5 | -33.17% | -10 | -15.61% | -7 | -3 | -14 | -57 | $-0.05(-98.06%) (0.0%) | |
| 400 | chaincoin | chc | $0.01 | -30.31% | -2 | -16.63% | -7 | 0.0% | 0 | 0.0% | 0 | 12 | 7 | -60 | $-4.85(-99.83%) (0.0%) |