历史快照 - 2020-02-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Energi | nrg | $1.82 | -1.16% | -4 | -4.49% | -12 | 0.68% | -13 | 6.71% | -19 | -29 | -16 | 74 | $-7.47(-80.45%) (0.0%) | |
| 102 | Quant | qnt | $4.69 | -2.7% | -2 | 12.1% | -3 | -1.33% | -16 | 34.13% | -10 | -20 | -35 | -33 | $-390.11(-98.81%) (0.0%) | |
| 103 | xmax | xmx | $0.00 | 8.15% | -1 | 12.87% | 0 | 46.19% | 3 | 45.86% | -2 | 1 | -24 | 118 | $0.00(-73.42%) (0.0%) | |
| 104 | enigma | eng | $0.54 | 11.65% | 2 | 40.22% | 6 | 46.15% | 4 | 33.48% | -7 | -12 | 1 | -5 | $-7.65(-93.44%) (0.0%) | |
| 105 | TomoChain | tomo | $0.60 | 4.19% | -2 | 23.23% | 2 | 24.03% | -7 | 23.98% | -11 | -18 | 18 | -13 | $-3.17(-84.05%) (0.0%) | |
| 106 | gxchain | gxc | $0.64 | 3.18% | -2 | 8.5% | -2 | 33.39% | -1 | 47.65% | -3 | -5 | -13 | -30 | $-9.97(-94.0%) (0.0%) | |
| 107 | Electroneum | etn | $0.00 | 5.47% | 1 | 0.22% | -6 | -6.44% | -17 | -4.06% | -26 | -22 | -12 | -48 | $-0.20(-98.03%) (0.0%) | |
| 108 | MaidSafeCoin | maid | $0.09 | -13.67% | -7 | -20.75% | -21 | -27.48% | -33 | 6.21% | -20 | -38 | -38 | -45 | $-1.18(-92.95%) (0.0%) | |
| 109 | zb token | zb | $0.38 | 1.12% | -4 | 23.82% | 0 | 39.28% | 0 | 59.96% | -3 | 10 | 1 | -68 | $-0.37(-49.55%) (0.0%) | |
| 110 | Ark | ark | $0.28 | 3.05% | -3 | 39.4% | 4 | 69.9% | 7 | 87.37% | 5 | 1 | -3 | -54 | $-9.94(-97.24%) (0.0%) | |
| 111 | Aave [OLD] | lend | $0.03 | 3.41% | -1 | 8.62% | -6 | 24.67% | -7 | 39.74% | -7 | 58 | 11 | 56 | $-6.22(-99.45%) (0.0%) | |
| 112 | ripio credit network | rcn | $0.07 | -1.82% | -3 | 32.37% | 3 | 39.85% | -2 | 53.79% | -3 | 6 | 9 | 88 | $-0.45(-85.86%) (0.0%) | |
| 113 | Elastos | ela | $2.53 | -1.19% | -2 | 6.73% | -7 | 50.42% | 1 | 53.34% | -2 | -1 | 0 | -24 | $-86.61(-97.16%) (0.0%) | |
| 114 | nuls | nuls | $0.43 | 9.67% | 0 | 24.31% | 2 | 48.16% | 4 | 65.09% | 3 | 3 | -5 | 5 | $-8.10(-94.98%) (0.0%) | |
| 115 | SERO | sero | $0.15 | -5.48% | -3 | 61.8% | 19 | 62.15% | 32 | 112.84% | 53 | 82 | 49 | 0 | $-0.33(-69.31%) (0.0%) | |
| 116 | FUNToken | fun | $0.01 | 17.93% | 4 | 40.01% | 9 | 90.28% | 25 | 87.85% | 18 | 4 | 11 | -14 | $-0.19(-97.12%) (0.0%) | |
| 117 | Gas | gas | $2.37 | 26.56% | 12 | 62.76% | 23 | 86.78% | 21 | 118.54% | 25 | 33 | 13 | -32 | $-89.57(-97.42%) (0.0%) | |
| 118 | Wanchain | wan | $0.31 | 4.35% | -3 | 12.45% | -6 | 36.53% | -3 | 68.88% | 7 | -4 | -4 | -30 | $-8.99(-96.67%) (0.0%) | |
| 119 | Power Ledger | powr | $0.08 | 20.62% | 2 | 44.02% | 8 | 78.18% | 9 | 92.35% | 16 | 13 | 18 | -44 | $-1.81(-95.85%) (0.0%) | |
| 120 | cDAI | cdai | $0.02 | -0.87% | -4 | -0.32% | -9 | 0.59% | -9 | 0.71% | -7 | 22 | -1 | 0 | $0.00(-13.98%) (0.0%) | |
| 121 | ThunderCore | tt | $0.01 | -0.54% | -4 | -9.14% | -13 | -6.2% | -19 | 20.91% | -13 | 14 | -25 | 0 | $-0.04(-81.33%) (0.0%) | |
| 122 | Harmony | one | $0.01 | 9.2% | 2 | 17.67% | -3 | 40.99% | 3 | 45.6% | 1 | 12 | 23 | 0 | $-0.22(-96.8%) (0.0%) | |
| 123 | Reddcoin | rdd | $0.00 | 3.65% | -4 | 17.9% | 0 | 18.98% | -10 | 41.71% | -4 | 0 | 1 | -44 | $-0.03(-96.75%) (0.0%) | |
| 124 | WINkLink | win | $0.00 | 5.97% | -2 | 18.42% | -2 | 26.13% | -5 | 40.46% | -8 | -14 | -30 | 0 | $0.00(-94.76%) (0.0%) | |
| 125 | factom | fct | $3.29 | -3.78% | -7 | 15.92% | -4 | 62.24% | 12 | 46.11% | -3 | -16 | -10 | -64 | $-76.16(-95.86%) (0.0%) | |
| 126 | Metal | mtl | $0.44 | 13.31% | 4 | 40.26% | 13 | 61.92% | 14 | 82.74% | 17 | 13 | 14 | 15 | $-13.09(-96.74%) (0.0%) | |
| 127 | tierion | tnt | $0.07 | 5.42% | -2 | 13.81% | -7 | 26.88% | -6 | 49.86% | -1 | 1 | -24 | 66 | $-0.32(-82.53%) (0.0%) | |
| 128 | pivx | pivx | $0.46 | 7.12% | -1 | 32.56% | 3 | 53.66% | 4 | 76.35% | 10 | 18 | 33 | -58 | $-13.10(-96.61%) (0.0%) | |
| 129 | Aragon | ant | $0.82 | 3.17% | -3 | 5.87% | -11 | 16.93% | -9 | 44.86% | -1 | 11 | -3 | 20 | $-12.00(-93.6%) (0.0%) | |
| 130 | Fantom | ftm | $0.01 | 8.23% | 2 | 21.54% | -1 | 34.25% | -3 | 33.97% | -10 | -22 | -18 | 41 | $-2.28(-99.44%) (0.0%) | |
| 131 | IoTeX | iotx | $0.01 | 2.22% | -3 | 17.86% | -3 | 48.97% | 5 | 47.78% | -1 | 6 | 4 | 33 | $-0.11(-94.46%) (0.0%) | |
| 132 | Storj | storj | $0.20 | 2.84% | -9 | 37.25% | 4 | 60.47% | 7 | 80.03% | 7 | 13 | 7 | -22 | $-3.03(-93.91%) (0.0%) | |
| 133 | Unibright | ubt | $0.19 | 43.75% | 34 | 151.86% | 68 | 119.44% | 33 | 718.87% | 137 | 143 | 177 | 98 | $-3.61(-95.1%) (0.0%) | |
| 134 | Divi | divi | $0.02 | 0.35% | -3 | 15.63% | -4 | 20.01% | -11 | 47.95% | 3 | -5 | 4 | 133 | $-0.08(-82.72%) (0.0%) | |
| 135 | Bancor Network Token | bnt | $0.35 | 4.07% | 1 | 14.9% | -3 | 43.79% | 8 | 62.15% | 6 | -4 | -10 | -52 | $-10.36(-96.71%) (0.0%) | |
| 136 | CRYPTO20 | c20 | $0.74 | 2.03% | -1 | 14.51% | -3 | 31.92% | -5 | 38.76% | -3 | 22 | 15 | -3 | $-5.46(-88.11%) (0.0%) | |
| 137 | bit-z token | bz | $0.19 | 0.16% | -4 | 3.53% | -11 | 16.36% | -13 | 13.43% | -23 | -31 | -38 | -7 | $-0.29(-60.56%) (0.0%) | |
| 138 | usdk | usdk | $1.00 | -0.01% | -4 | -0.08% | -14 | -0.22% | -22 | 0.02% | -31 | -39 | -21 | 0 | $-0.04(-3.54%) (0.0%) | |
| 139 | Loom Network (OLD) | loomold | $0.03 | -5.48% | -2 | 16.97% | -1 | 51.38% | 9 | 64.27% | 5 | 9 | 33 | -43 | $-0.63(-95.66%) (0.0%) | |
| 140 | Civic | cvc | $0.03 | 5.24% | 1 | 11.82% | -3 | 33.57% | 2 | 69.41% | 13 | 14 | -24 | -25 | $-1.31(-97.46%) (0.0%) | |
| 141 | Numeraire | nmr | $5.08 | -1.89% | -3 | -13.36% | -24 | -11.08% | -29 | -17.92% | -36 | -38 | -39 | 0 | $-84.37(-94.33%) (0.0%) | |
| 142 | Gnosis | gno | $20.35 | 6.14% | 0 | 19.84% | 2 | 45.98% | 9 | 57.19% | 3 | 11 | 4 | -4 | $-421.64(-95.4%) (0.0%) | |
| 143 | qash | qash | $0.06 | -0.52% | -3 | 8.62% | -1 | 20.79% | -10 | 22.31% | -11 | -19 | -14 | -45 | $-2.50(-97.58%) (0.0%) | |
| 144 | Contentos | cos | $0.01 | 7.53% | 1 | 36.45% | 17 | 46.11% | 40 | 36.74% | 34 | 0 | -3 | 0 | $-0.07(-86.57%) (0.0%) | |
| 145 | Syscoin | sys | $0.04 | 5.1% | 1 | 11.68% | -2 | 38.87% | 9 | 70.35% | 20 | 20 | 17 | -44 | $-0.99(-96.46%) (0.0%) | |
| 146 | Populous | ppt | $0.57 | 9.58% | 6 | 26.76% | 12 | 57.35% | 18 | 58.05% | 12 | -8 | -13 | -81 | $-74.61(-99.24%) (0.0%) | |
| 147 | WazirX | wrx | $0.11 | 4.31% | 0 | 0.0% | 10 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-3.99(-97.28%) (0.0%) | |
| 148 | Ocean Protocol | ocean | $0.06 | 0.33% | -5 | 2.5% | -7 | 23.13% | -4 | 71.61% | 18 | -1 | 45 | 0 | $-1.76(-96.67%) (0.0%) | |
| 149 | Celer Network | celr | $0.01 | 11.14% | 7 | 32.93% | 18 | 67.32% | 23 | 55.3% | 14 | 6 | 3 | 0 | $-0.17(-96.88%) (0.0%) | |
| 150 | waltonchain | wtc | $0.70 | 5.74% | -2 | 19.21% | 2 | 67.96% | 19 | 60.33% | 12 | 12 | -19 | -56 | $-40.45(-98.3%) (0.0%) | |
| 151 | Dent | dent | $0.00 | 4.9% | -1 | 8.49% | -5 | 48.75% | 11 | 39.66% | -4 | 1 | -7 | -38 | $-0.10(-99.75%) (0.0%) | |
| 152 | Reserve Rights Token | rsr | $0.00 | 9.93% | 6 | 36.87% | 17 | 38.85% | 4 | 49.84% | 5 | 26 | 18 | 0 | $-0.11(-97.4%) (0.0%) | |
| 153 | SingularityNET | agi | $0.03 | 3.79% | -4 | 24.82% | 9 | 49.03% | 10 | 36.83% | -4 | 3 | -3 | -62 | $-0.92(-97.29%) (0.0%) | |
| 154 | Groestlcoin | grs | $0.26 | 4.92% | 0 | 20.57% | 6 | 42.1% | 5 | 48.56% | 7 | 9 | -7 | -30 | $-2.34(-89.89%) (0.0%) | |
| 155 | revain | r | $0.04 | 2.02% | -4 | 8.57% | -7 | 3.72% | -26 | 11.95% | -19 | -42 | -27 | -84 | $-3.81(-98.95%) (0.0%) | |
| 156 | Polymath | poly | $0.03 | 1.05% | -17 | 15.16% | 0 | 40.53% | 5 | 75.6% | 25 | 10 | 3 | -84 | $-1.56(-97.96%) (0.0%) | |
| 157 | Constellation | dag | $0.01 | 20.84% | 15 | 9.11% | -6 | 14.06% | -12 | 41.08% | -3 | -36 | -23 | 153 | $-0.44(-96.72%) (0.0%) | |
| 158 | QuarkChain | qkc | $0.01 | -10.07% | -14 | 36.95% | 15 | 80.92% | 22 | 70.64% | 16 | 3 | -16 | -94 | $-0.30(-98.33%) (0.0%) | |
| 159 | hyperion | hyn | $0.09 | 0.12% | -6 | 11.51% | -5 | 34.47% | -1 | 41.95% | 0 | -10 | 6 | 197 | $-0.98(-91.64%) (0.0%) | |
| 160 | Fetch.ai | fet | $0.05 | -0.35% | -5 | 22.46% | 8 | 41.95% | 5 | 35.69% | -8 | -35 | -6 | 0 | $-0.90(-94.31%) (0.0%) | |
| 161 | bread | brd | $0.30 | 4.68% | -2 | 18.98% | 5 | 29.66% | -4 | 19.83% | -21 | -20 | -29 | -11 | $-2.48(-89.21%) (0.0%) | |
| 162 | THORChain | rune | $0.13 | 6.11% | 4 | 4.12% | -9 | 12.48% | -10 | 44.11% | 8 | 41 | 56 | 0 | $-20.11(-99.35%) (0.0%) | |
| 163 | Telos | tlos | $0.05 | 2.93% | 1 | -3.0% | -16 | -1.07% | -28 | -14.72% | -45 | -56 | -65 | 193 | $-0.90(-94.74%) (0.0%) | |
| 164 | NKN | nkn | $0.03 | 0.85% | -2 | -4.03% | -19 | 40.92% | 3 | 52.44% | 5 | 3 | -21 | -7 | $-1.29(-97.93%) (0.0%) | |
| 165 | nxt | nxt | $0.02 | 1.04% | -2 | 28.35% | 7 | 41.57% | 3 | 64.13% | 11 | 12 | 1 | -62 | $-1.85(-99.05%) (0.0%) | |
| 166 | bosagora | boa | $0.07 | 1.47% | -5 | -0.73% | -16 | 6.22% | -20 | 116.87% | 32 | 50 | 56 | 0 | $-0.46(-86.39%) (0.0%) | |
| 167 | cindicator | cnd | $0.01 | 5.86% | 1 | 23.5% | 4 | 58.64% | 10 | 53.27% | 6 | -8 | -10 | -58 | $-0.30(-97.04%) (0.0%) | |
| 168 | SwissBorg | chsb | $0.03 | 0.81% | -3 | -2.08% | -19 | -6.87% | -38 | 32.15% | -12 | 0 | 0 | 0 | $-1.50(-98.34%) (0.0%) | |
| 169 | Kava.io | kava | $1.21 | 4.21% | 2 | 4.99% | -6 | 14.91% | -14 | 17.4% | -21 | -33 | -9 | 0 | $-7.44(-86.03%) (0.0%) | |
| 170 | moeda loyalty points | mda | $0.83 | 2.67% | 0 | 0.48% | -11 | -10.16% | -36 | -9.4% | -39 | 3 | 3 | 186 | $-4.56(-84.54%) (0.0%) | |
| 171 | LTO Network | lto | $0.08 | 2.2% | 2 | -21.17% | -36 | 64.31% | 23 | 59.07% | 15 | 60 | 73 | 47 | $-0.82(-91.35%) (0.0%) | |
| 172 | blocknet | block | $2.43 | 5.71% | 3 | 16.33% | 2 | 59.62% | 13 | 229.37% | 63 | 72 | 67 | -26 | $-57.23(-95.92%) (0.0%) | |
| 173 | cybermiles | cmt | $0.02 | 9.36% | 3 | 21.23% | 4 | 52.65% | 6 | 58.82% | 12 | 8 | -24 | -55 | $-0.57(-96.64%) (0.0%) | |
| 174 | moviebloc | mbl | $0.00 | -12.64% | -17 | 128.73% | 54 | 184.94% | 58 | 206.09% | 53 | 35 | 45 | 0 | $-0.03(-88.34%) (0.0%) | |
| 175 | Medibloc | med | $0.01 | -8.13% | -6 | 21.46% | 7 | 32.23% | -1 | 48.51% | 8 | -3 | 0 | -63 | $-0.29(-98.27%) (0.0%) | |
| 176 | Request | req | $0.02 | -7.56% | -2 | 23.32% | 15 | 48.79% | 12 | 62.16% | 14 | 10 | 5 | -50 | $-1.04(-98.25%) (0.0%) | |
| 177 | Streamr XDATA | xdata | $0.02 | 1.63% | 1 | 28.06% | 18 | 41.13% | 5 | 34.43% | 2 | -3 | 23 | -25 | $-0.43(-95.5%) (0.0%) | |
| 178 | robotina | rox | $0.05 | 12.25% | 9 | 10.23% | -2 | 27.02% | -8 | 16.36% | -14 | -27 | -30 | 178 | $-0.04(-43.09%) (0.0%) | |
| 179 | neblio | nebl | $0.89 | 0.59% | 0 | 25.47% | 13 | 71.36% | 22 | 94.04% | 24 | 19 | 28 | -58 | $-48.36(-98.2%) (0.0%) | |
| 180 | nexus | nxs | $0.24 | 0.27% | -3 | 18.95% | 4 | 38.21% | 1 | 32.58% | 0 | -16 | -27 | -64 | $-13.51(-98.27%) (0.0%) | |
| 181 | wixlar | wix | $0.01 | 6.37% | 3 | 18.91% | 9 | 50.3% | 5 | 26.85% | -6 | 3 | 0 | 0 | $-0.04(-88.54%) (0.0%) | |
| 182 | IRISnet | iris | $0.02 | 2.12% | -1 | -10.05% | -17 | 15.63% | -9 | 12.03% | -11 | -3 | 3 | 0 | $-0.24(-90.7%) (0.0%) | |
| 183 | axel | axel | $0.16 | 3.75% | 2 | -12.36% | -19 | -11.32% | -30 | -4.88% | -37 | -50 | -28 | 0 | $-0.17(-52.31%) (0.0%) | |
| 184 | VeThor Token | vtho | $0.00 | 1.33% | -1 | 18.02% | 9 | 25.31% | -6 | 12.14% | -12 | 1 | -7 | 0 | $-0.02(-97.34%) (0.0%) | |
| 185 | STASIS EURO | eurs | $1.10 | 0.21% | -3 | 0.03% | -10 | -0.16% | -25 | -1.16% | -34 | -42 | -16 | -53 | $-0.20(-15.54%) (0.0%) | |
| 186 | iot chain | itc | $0.19 | 18.36% | 11 | 14.09% | 2 | 59.3% | 12 | 50.71% | 1 | 8 | 6 | -2 | $-8.33(-97.78%) (0.0%) | |
| 187 | cocos-bcx | cocos | $0.00 | 10.46% | 7 | 13.82% | -1 | 51.64% | 8 | 22.58% | -10 | -19 | -31 | 0 | $-1.64(-99.95%) (0.0%) | |
| 188 | dusk network | dusk | $0.05 | 2.63% | -2 | 21.6% | 9 | 42.51% | 2 | 34.61% | -4 | -8 | -8 | 0 | $-0.38(-88.17%) (0.0%) | |
| 189 | edc blockchain | edc | $0.00 | 21.26% | 11 | 2.57% | -9 | -14.67% | -39 | -4.02% | -39 | -59 | -53 | -6 | $-0.98(-99.5%) (0.0%) | |
| 190 | vertcoin | vtc | $0.24 | -5.8% | -10 | 9.87% | -3 | 27.27% | -7 | 56.39% | 7 | -15 | -22 | -59 | $-9.55(-97.54%) (0.0%) | |
| 191 | quantstamp | qsp | $0.02 | 9.99% | 5 | 32.99% | 13 | 91.58% | 23 | 99.08% | 15 | 10 | 13 | 165 | $-0.76(-97.72%) (0.0%) | |
| 192 | dentacoin | dcn | $0.00 | 2.62% | -1 | -1.65% | -14 | 1.01% | 13 | -7.04% | 3 | -4 | -34 | -85 | $-0.01(-99.76%) (0.0%) | |
| 193 | dragonchain | drgn | $0.05 | 2.83% | -1 | 7.69% | -4 | 4.86% | -22 | -5.81% | -38 | 9 | 8 | -85 | $-5.42(-99.14%) (0.0%) | |
| 194 | Tether Gold | xaut | $1,582.52 | -0.06% | -1 | 0.07% | -11 | -0.84% | 22 | 0.0% | 0 | 0 | 0 | 0 | $-431.66(-21.43%) (0.0%) | |
| 195 | skycoin | sky | $0.72 | -3.49% | -7 | 8.22% | -1 | 32.04% | -3 | 69.77% | 9 | 0 | -4 | -53 | $-48.51(-98.55%) (0.0%) | |
| 196 | Telcoin | tel | $0.00 | 5.02% | 2 | 8.74% | 0 | 27.7% | -7 | 36.33% | -7 | -26 | -14 | -15 | $-0.06(-99.53%) (0.0%) | |
| 197 | smartcash | smart | $0.01 | 35.94% | 17 | 70.58% | 27 | 50.47% | 6 | 168.93% | 40 | 29 | 15 | -86 | $-2.14(-99.74%) (0.0%) | |
| 198 | perlin | perl | $0.05 | -3.5% | -8 | 10.55% | 0 | 28.51% | -7 | 106.4% | 17 | 27 | 16 | 0 | $-0.19(-80.23%) (0.0%) | |
| 199 | Kusama | ksm | $1.80 | 39.09% | 21 | 45.72% | 16 | 55.16% | 7 | 0.0% | 0 | 0 | 0 | 0 | $-594.36(-99.7%) (0.0%) | |
| 200 | STP Network | stpt | $0.02 | 25.49% | 13 | 38.19% | 11 | 71.55% | 12 | 92.82% | 13 | -9 | 40 | 0 | $-0.20(-91.98%) (0.0%) |