历史快照 - 2020-02-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Livepeer | lpt | $1.72 | -3.92% | -6 | -11.33% | -20 | -27.02% | -52 | -9.47% | -34 | -19 | -38 | 0 | $-42.93(-96.15%) (0.0%) | |
| 202 | einsteinium | emc2 | $0.08 | 4.54% | -42 | 28.69% | -32 | 68.82% | -26 | 107.3% | -14 | -12 | -14 | -36 | $-2.50(-96.74%) (0.0%) | |
| 203 | egretia | egt | $0.00 | 8.13% | -1 | 9.17% | -3 | 59.45% | 7 | 78.73% | 6 | 11 | -17 | 90 | $-0.09(-96.84%) (0.0%) | |
| 204 | StormX | stmx | $0.00 | 9.39% | 0 | 24.74% | 5 | 36.51% | 0 | 25.13% | -10 | -28 | -14 | -61 | $-0.16(-99.09%) (0.0%) | |
| 205 | Ultra | uos | $0.05 | 4.91% | -2 | 1.81% | -6 | -3.43% | -30 | 2.13% | 5 | -1 | 76 | 0 | $-0.94(-95.25%) (0.0%) | |
| 206 | Hifi Finance | mft | $0.00 | 12.56% | 2 | 17.39% | 0 | 51.84% | 3 | 23.05% | -15 | -14 | -22 | -92 | $-0.03(-96.46%) (0.0%) | |
| 207 | Ankr | ankr | $0.00 | 24.06% | 10 | 67.39% | 23 | 98.55% | 22 | 95.09% | 13 | -2 | -11 | 0 | $-0.19(-98.62%) (0.0%) | |
| 208 | unlimitedip | uip | $0.01 | -2.69% | -9 | -9.43% | -23 | 22.04% | -12 | 35.91% | -7 | -2 | -41 | 34 | $-0.12(-93.32%) (0.0%) | |
| 209 | Vite | vite | $0.02 | 10.05% | 1 | 35.04% | 9 | 62.95% | 8 | 63.94% | -2 | 114 | 119 | -5 | $-0.31(-93.66%) (0.0%) | |
| 210 | AdEx | adx | $0.11 | -18.13% | -21 | 9.4% | -7 | 26.02% | -10 | 29.72% | -11 | -21 | -1 | -47 | $-3.38(-96.74%) (0.0%) | |
| 211 | ultiledger | ult | $0.03 | 0.23% | -10 | 4.98% | -9 | 7.47% | -24 | -0.62% | -29 | -28 | -33 | 55 | $-0.01(-28.75%) (0.0%) | |
| 212 | Zenon | znn | $2.31 | 0.78% | -5 | -25.72% | -33 | 75.97% | 19 | -48.86% | -85 | -41 | 197 | 0 | $-22.00(-90.51%) (0.0%) | |
| 213 | pillar | plr | $0.04 | 25.53% | 10 | 23.91% | 0 | 62.95% | 6 | 70.0% | 1 | 0 | -30 | -52 | $-1.52(-97.53%) (0.0%) | |
| 214 | u network | uuu | $0.00 | -4.99% | -9 | 9.45% | -7 | 143.59% | 45 | 224.61% | 62 | 53 | 195 | 142 | $-0.01(-86.18%) (0.0%) | |
| 215 | time new bank | tnb | $0.00 | 9.73% | 3 | 21.29% | 2 | 64.5% | 10 | 96.41% | 14 | 6 | -18 | -29 | $-0.33(-99.08%) (0.0%) | |
| 216 | navcoin | nav | $0.14 | 0.8% | -4 | 19.96% | 0 | 45.8% | -1 | 43.19% | -11 | 1 | 9 | -58 | $-4.79(-97.16%) (0.0%) | |
| 217 | Hxro | hxro | $0.08 | -6.3% | -11 | -2.36% | -9 | -2.36% | -24 | 30.08% | 13 | 46 | 144 | 0 | $-0.69(-90.08%) (0.0%) | |
| 218 | Kleros | pnk | $0.02 | -4.44% | -9 | 42.46% | 14 | 83.68% | 31 | 146.72% | 49 | 100 | 82 | 109 | $-0.33(-94.33%) (0.0%) | |
| 219 | namecoin | nmc | $0.56 | -0.23% | -4 | -4.48% | -14 | 6.51% | -20 | 3.4% | -27 | -4 | -13 | -60 | $-6.95(-92.54%) (0.0%) | |
| 220 | Pirate Chain | arrr | $0.06 | 10.85% | 4 | 7.46% | -8 | 39.35% | -2 | 87.39% | 18 | 31 | 1 | 0 | $-12.98(-99.54%) (0.0%) | |
| 221 | LockTrip | loc | $0.53 | -1.55% | -5 | 4.07% | -11 | 19.7% | -13 | 1.71% | -28 | -25 | -13 | -84 | $-10.48(-95.22%) (0.0%) | |
| 222 | quantum resistant ledger | qrl | $0.12 | 1.67% | -3 | -48.29% | -67 | 30.82% | -11 | 60.81% | 0 | -14 | -27 | -83 | $-3.74(-96.82%) (0.0%) | |
| 223 | zrcoin | zrc | $2.10 | 5.93% | 4 | 37.96% | 15 | 45.15% | 4 | 48.28% | -5 | -3 | -18 | -49 | $-75.20(-97.28%) (0.0%) | |
| 224 | #metahash | mhc | $0.00 | 27.71% | 18 | 68.34% | 38 | 51.67% | 9 | 49.98% | -1 | -6 | 27 | 0 | $-0.09(-95.25%) (0.0%) | |
| 225 | troy | troy | $0.01 | 4.65% | 3 | 32.21% | 11 | 48.79% | 5 | 27.54% | -17 | -38 | 0 | 0 | $-0.02(-77.51%) (0.0%) | |
| 226 | IDEX | idex | $0.02 | -0.91% | -4 | 7.85% | -5 | 32.23% | -6 | 25.86% | -15 | 3 | 10 | 9 | $-0.65(-97.55%) (0.0%) | |
| 227 | everex | evx | $0.37 | -1.82% | -6 | 20.75% | 2 | 39.77% | -3 | 42.85% | -10 | -8 | -17 | -19 | $-5.76(-93.94%) (0.0%) | |
| 228 | wagerr | wgr | $0.04 | -0.51% | -3 | -2.73% | -14 | -5.76% | -26 | -6.9% | -32 | -28 | -49 | 61 | $-0.90(-95.95%) (0.0%) | |
| 229 | Steem Dollars | sbd | $1.06 | 5.46% | 3 | 12.41% | -3 | 33.95% | -6 | 67.32% | 7 | 5 | 6 | -69 | $-13.12(-92.55%) (0.0%) | |
| 230 | achain | act | $0.01 | 8.22% | 3 | 1.6% | -10 | 34.82% | -4 | 43.82% | -9 | -8 | -15 | -35 | $-1.47(-99.39%) (0.0%) | |
| 231 | UTRUST | utk | $0.02 | 1.8% | -2 | 1.61% | -12 | 40.22% | -3 | 57.2% | -3 | -20 | -28 | -76 | $-1.17(-98.54%) (0.0%) | |
| 232 | tenx | pay | $0.07 | 4.87% | -1 | 4.17% | -9 | 63.26% | 7 | 63.09% | 1 | -20 | -34 | -142 | $-5.15(-98.74%) (0.0%) | |
| 233 | bitcore | btx | $0.43 | 31.08% | 15 | 130.66% | 51 | 157.56% | 49 | 144.26% | 38 | 52 | 39 | -14 | $-38.41(-98.9%) (0.0%) | |
| 234 | Voyager Token | vgx | $0.05 | -0.49% | -4 | 76.66% | 31 | 109.01% | 37 | 95.35% | 21 | 34 | -1 | -98 | $-12.42(-99.57%) (0.0%) | |
| 235 | SONM | snm | $0.02 | 5.63% | -1 | 22.59% | -2 | 41.01% | -1 | 44.34% | -9 | -7 | -19 | -59 | $-1.10(-98.47%) (0.0%) | |
| 236 | district0x | dnt | $0.01 | 7.26% | 1 | 28.28% | 5 | 54.58% | 6 | 63.98% | 7 | 13 | 12 | -47 | $-0.42(-97.79%) (0.0%) | |
| 237 | metronome | met | $0.67 | 4.23% | -1 | 31.31% | 10 | 46.86% | -1 | 42.49% | -5 | 10 | -11 | -68 | $-5.15(-88.55%) (0.0%) | |
| 238 | peercoin | ppc | $0.26 | -0.45% | -3 | 12.91% | -1 | 16.98% | -16 | 31.15% | -13 | -3 | -15 | -90 | $-9.19(-97.21%) (0.0%) | |
| 239 | Origin Protocol | ogn | $0.28 | -13.76% | -13 | -9.98% | -17 | 152.93% | 56 | 113.1% | 17 | 0 | 0 | 0 | $-2.82(-90.94%) (0.0%) | |
| 240 | propy | pro | $0.11 | 0.21% | -1 | -3.94% | -13 | 37.97% | 0 | 51.23% | 8 | 2 | 3 | 24 | $-5.04(-97.81%) (0.0%) | |
| 241 | particl | part | $0.68 | 0.3% | -1 | -6.01% | -16 | -1.85% | -28 | -12.61% | -39 | -34 | -54 | -137 | $-49.94(-98.65%) (0.0%) | |
| 242 | singulardtv | sngls | $0.01 | 4.93% | 4 | 18.7% | 3 | 49.16% | 5 | 62.27% | 10 | 4 | -13 | -57 | $-0.42(-97.47%) (0.0%) | |
| 243 | genesis vision | gvt | $1.44 | 7.57% | 4 | 23.12% | 6 | 40.13% | 0 | 44.92% | -2 | -5 | -1 | -116 | $-37.55(-96.3%) (0.0%) | |
| 244 | paypie | ppp | $0.07 | 15.03% | 13 | 19.8% | 4 | 51.35% | 10 | -51.06% | -84 | -45 | -68 | -62 | $-3.46(-97.93%) (0.0%) | |
| 245 | Band Protocol | band | $0.36 | -3.22% | -7 | 18.33% | -1 | 42.81% | 1 | 47.89% | 1 | 0 | -4 | 0 | $-20.50(-98.3%) (0.0%) | |
| 246 | Bluzelle | blz | $0.03 | 4.52% | -2 | 18.1% | 0 | 47.02% | 6 | 58.38% | 7 | 6 | -15 | -78 | $-0.75(-96.27%) (0.0%) | |
| 247 | gulden | nlg | $0.01 | -2.5% | -4 | -3.82% | -16 | -28.37% | -50 | 37.82% | -8 | 12 | 12 | -67 | $-0.51(-97.66%) (0.0%) | |
| 248 | Dock | dock | $0.01 | 3.13% | -3 | 25.66% | 11 | 55.0% | 9 | 50.75% | 2 | -5 | -18 | -34 | $-0.20(-94.87%) (0.0%) | |
| 249 | po.et | poe | $0.00 | 8.69% | 3 | 10.39% | -6 | 64.01% | 18 | 57.29% | 5 | -13 | -29 | -95 | $-0.22(-98.92%) (0.0%) | |
| 250 | viacoin | via | $0.26 | 3.91% | -1 | 17.31% | 2 | 33.03% | -6 | 37.17% | -8 | -20 | -1 | -73 | $-6.99(-96.4%) (0.0%) | |
| 251 | COTI | coti | $0.02 | 4.82% | 4 | 61.64% | 53 | 68.32% | 51 | 75.61% | 40 | 65 | 103 | 0 | $-0.63(-97.03%) (0.0%) | |
| 252 | blox | cdt | $0.01 | 2.76% | -1 | 13.28% | -2 | 31.55% | -7 | 40.76% | -3 | -29 | -50 | -46 | $-0.28(-97.02%) (0.0%) | |
| 253 | hycon | hyc | $0.00 | 1.16% | 0 | -4.73% | -19 | 69.93% | 21 | 68.92% | 8 | -20 | -59 | -128 | $-0.04(-94.1%) (0.0%) | |
| 254 | deeponion | onion | $0.26 | 10.68% | 5 | 101.84% | 43 | 109.41% | 33 | 115.73% | 25 | 28 | 20 | -22 | $-19.94(-98.7%) (0.0%) | |
| 255 | bitcny | bitcny | $0.14 | 0.87% | -5 | -4.34% | -20 | -0.81% | -34 | -3.78% | -43 | -45 | -27 | -64 | $-0.05(-27.6%) (0.0%) | |
| 256 | Enzyme | mln | $6.26 | 3.52% | 0 | 12.22% | -5 | 15.77% | -21 | 59.77% | 4 | 30 | 11 | -68 | $-252.00(-97.58%) (0.0%) | |
| 257 | asch | xas | $0.05 | 2.21% | -3 | 4.37% | -15 | 19.27% | -19 | 18.92% | -26 | -33 | -46 | -85 | $-1.61(-97.12%) (0.0%) | |
| 258 | salt | salt | $0.07 | 5.23% | 0 | -2.55% | -18 | 53.02% | 10 | 40.96% | -7 | -31 | -24 | -136 | $-17.15(-99.58%) (0.0%) | |
| 259 | daostack | gen | $0.12 | 8.98% | 4 | 26.16% | 8 | 29.16% | -4 | -7.54% | -43 | -1 | 2 | -49 | $-0.46(-79.66%) (0.0%) | |
| 260 | DigitalBits | xdb | $0.03 | 4.88% | 0 | 39.9% | 17 | 71.04% | 21 | 72.1% | 14 | 15 | 31 | 0 | $-0.59(-95.38%) (0.0%) | |
| 261 | counterparty | xcp | $2.01 | 10.43% | 10 | 4.34% | -7 | 45.3% | 11 | 57.83% | 1 | -24 | 0 | -35 | $-89.11(-97.79%) (0.0%) | |
| 262 | Gemini Dollar | gusd | $1.01 | 1.4% | 4 | -0.17% | -4 | 0.74% | -21 | 0.88% | -15 | -22 | -12 | -142 | $-0.10(-8.77%) (0.0%) | |
| 263 | litex | lxt | $0.00 | 5.01% | 5 | 5.64% | -2 | 51.57% | 12 | 99.87% | 22 | 2 | -36 | 19 | $-0.04(-90.45%) (0.0%) | |
| 264 | viberate | vib | $0.03 | 2.84% | -2 | 20.85% | 4 | 31.35% | 0 | 41.6% | -6 | -9 | -32 | -35 | $-0.70(-96.19%) (0.0%) | |
| 265 | digitalnote | xdn | $0.00 | 16.77% | 11 | 2.08% | -8 | 26.49% | -7 | 14.43% | -25 | -26 | -5 | -92 | $-0.06(-98.91%) (0.0%) | |
| 266 | monetha | mth | $0.01 | 5.66% | 4 | 31.58% | 10 | 51.66% | 10 | 58.22% | 3 | -10 | -21 | -61 | $-0.58(-97.55%) (0.0%) | |
| 267 | Dero | dero | $0.54 | 1.79% | -3 | 2.72% | -7 | 14.43% | -16 | 57.17% | 8 | -6 | -20 | -58 | $-24.57(-97.86%) (0.0%) | |
| 268 | Presearch | pre | $0.05 | 3.41% | 1 | 59.39% | 23 | 53.02% | 9 | 374.38% | 64 | 99 | 120 | 43 | $-0.76(-93.64%) (0.0%) | |
| 269 | earthcoin | eac | $0.00 | 24.1% | 15 | 212.87% | 61 | 276.47% | 65 | 265.95% | 56 | 70 | 54 | 18 | $-0.01(-96.09%) (0.0%) | |
| 270 | Aergo | aergo | $0.05 | 30.26% | 13 | 29.57% | 0 | 33.15% | -7 | 88.03% | 8 | -8 | -53 | 86 | $-0.42(-90.04%) (0.0%) | |
| 271 | ubiq | ubq | $0.11 | 12.68% | 7 | 18.01% | -2 | 30.75% | -2 | 46.82% | -8 | -2 | -1 | -93 | $-6.70(-98.32%) (0.0%) | |
| 272 | bitcoin rhodium | xrc | $5.36 | 5.98% | 2 | -4.36% | -19 | 17.48% | -16 | 0.9% | -38 | -1 | -4 | 84 | $-28.45(-84.16%) (0.0%) | |
| 273 | Verus Coin | vrsc | $0.10 | 5.18% | 0 | 27.04% | 5 | 9.95% | -25 | -9.46% | -49 | -25 | 5 | 83 | $-2.99(-96.86%) (0.0%) | |
| 274 | sUSD | susd | $0.85 | -13.61% | -9 | -14.3% | -35 | -12.99% | -67 | -12.6% | -74 | -114 | -75 | 30 | $-0.26(-23.55%) (0.0%) | |
| 275 | Flux | flux | $0.05 | -0.37% | -8 | 7.86% | -11 | 22.88% | -14 | 46.34% | -7 | -22 | -19 | -5 | $-0.46(-89.73%) (0.0%) | |
| 276 | Prometeus | prom | $0.98 | -3.29% | -15 | -3.63% | -20 | -9.16% | -39 | 163.22% | 36 | 53 | 94 | 0 | $-68.50(-98.58%) (0.0%) | |
| 277 | airswap | ast | $0.03 | 8.92% | -2 | 21.84% | -4 | 51.94% | 3 | 45.17% | -13 | -17 | -23 | -62 | $-1.83(-98.49%) (0.0%) | |
| 278 | Sentinel Protocol | upp | $0.01 | 27.95% | 21 | 13.0% | -3 | 26.31% | 1 | 31.55% | -13 | -14 | -13 | -42 | $-0.36(-96.3%) (0.0%) | |
| 279 | red pulse phoenix | phx | $0.01 | 5.56% | 1 | 29.99% | 3 | 54.9% | 5 | 40.04% | -13 | -22 | -42 | -109 | $-0.78(-99.35%) (0.0%) | |
| 280 | Haven | xhv | $0.39 | -2.15% | -8 | 13.29% | -8 | 13.84% | -18 | 21.61% | -23 | 28 | -1 | -9 | $-28.11(-98.64%) (0.0%) | |
| 281 | emercoin | emc | $0.09 | 0.09% | 0 | -2.07% | -15 | -1.85% | -28 | 17.67% | -22 | -49 | -23 | -134 | $-9.29(-99.01%) (0.0%) | |
| 282 | suncontract | snc | $0.03 | -1.08% | -3 | 12.31% | -3 | 29.82% | -4 | 45.91% | -5 | 22 | 13 | -8 | $-0.63(-94.82%) (0.0%) | |
| 283 | blockv | vee | $0.00 | 11.85% | 5 | 14.94% | -2 | 20.58% | -10 | 34.89% | -11 | -33 | -70 | -138 | $-390,448.46(-100.0%) (0.0%) | |
| 284 | Uquid Coin | uqc | $0.40 | -3.28% | -2 | -19.14% | -29 | 5.82% | -19 | 249.99% | 45 | 57 | 72 | 2 | $-31.25(-98.72%) (0.0%) | |
| 285 | npcoin | npc | $0.12 | 4.3% | 5 | 22.76% | 4 | 7.49% | -25 | -29.72% | -66 | 30 | 40 | 71 | $-0.13(-50.41%) (0.0%) | |
| 286 | gamecredits | game | $0.05 | 3.47% | 0 | -1.59% | -15 | 3.88% | -20 | 56.22% | -2 | -16 | 34 | -90 | $-6.61(-99.19%) (0.0%) | |
| 287 | switcheo | swth | $0.01 | 10.71% | 10 | 20.03% | 1 | 30.26% | -4 | 23.22% | -14 | 10 | 22 | -33 | $-0.09(-94.41%) (0.0%) | |
| 288 | sport and leisure | snl | $0.02 | 6.38% | 4 | 30.32% | 8 | 46.09% | 4 | 61.84% | 1 | 18 | 8 | 0 | $-0.21(-93.1%) (0.0%) | |
| 289 | Travala.com | ava | $0.10 | -0.43% | -4 | 4.1% | -9 | 4.88% | -19 | 2.42% | -44 | -48 | -34 | -56 | $-6.15(-98.42%) (0.0%) | |
| 290 | ambrosus | amb | $0.03 | 1.29% | -3 | 41.53% | 13 | 58.19% | 13 | 76.82% | 4 | 1 | -37 | -162 | $-31.37(-99.92%) (0.0%) | |
| 291 | Tellor | trb | $4.42 | 3.7% | 0 | 44.81% | 15 | 45.32% | 10 | 69.63% | 9 | -11 | 75 | 0 | $-141.71(-96.97%) (0.0%) | |
| 292 | etherparty | fuel | $0.00 | 3.83% | 3 | 20.73% | -2 | 51.09% | 8 | 44.6% | -12 | -20 | -30 | -67 | $-0.42(-99.1%) (0.0%) | |
| 293 | aeron | arn | $0.19 | 4.92% | 1 | 24.27% | 0 | 44.04% | 0 | 51.17% | -7 | -15 | -30 | -94 | $-9.07(-97.96%) (0.0%) | |
| 294 | cloakcoin | cloak | $0.69 | 193.26% | 59 | 192.47% | 49 | 209.01% | 45 | 209.09% | 36 | 50 | 45 | -77 | $-30.59(-97.8%) (0.0%) | |
| 295 | lunyr | lun | $1.36 | 4.18% | 1 | 21.87% | -1 | 35.83% | -4 | 51.03% | -7 | -3 | -8 | -82 | $-59.62(-97.78%) (0.0%) | |
| 296 | bitmart token | bmx | $0.02 | -0.61% | -3 | 5.77% | -13 | 24.89% | -10 | 41.97% | -13 | -3 | -27 | 1 | $-0.33(-93.08%) (0.0%) | |
| 297 | potcoin | pot | $0.02 | 10.26% | 4 | 7.55% | -11 | 31.04% | -8 | 151.19% | 26 | 35 | 27 | -73 | $-0.42(-96.33%) (0.0%) | |
| 298 | OriginTrail | trac | $0.01 | 3.62% | 0 | -9.54% | -24 | -17.87% | -48 | -17.17% | -54 | 2 | -14 | -96 | $-0.87(-98.61%) (0.0%) | |
| 299 | origo | ogo | $0.02 | -8.7% | -10 | 25.43% | 2 | 65.1% | 11 | 118.45% | 20 | 14 | -22 | 0 | $-0.20(-90.75%) (0.0%) | |
| 300 | adtoken | adt | $0.00 | 3.36% | 0 | 48.96% | 12 | 70.14% | 11 | 92.81% | 4 | 2 | -6 | -93 | $-0.20(-97.98%) (0.0%) |