历史快照 - 2020-02-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,320.16 | 0.97% | 0 | 4.34% | 0 | 10.22% | 0 | 17.0% | 0 | 0 | 0 | 0 | $-53,256.52(-83.77%) (0.0%) | |
| 2 | Ethereum | eth | $284.23 | 6.19% | 0 | 27.29% | 0 | 55.03% | 0 | 70.96% | 0 | 0 | 0 | 0 | $-3,898.56(-93.2%) (0.0%) | |
| 3 | XRP | xrp | $0.33 | 3.11% | 0 | 20.16% | 0 | 38.53% | 0 | 43.04% | 0 | 0 | 0 | 0 | $-3.07(-90.19%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $491.99 | 3.76% | 0 | 10.65% | 0 | 29.48% | 0 | 44.63% | 0 | 1 | 0 | 2 | $-3,293.83(-87.0%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $360.81 | 0.51% | 0 | 7.12% | 0 | 29.51% | 0 | 15.39% | 0 | 4 | 4 | 7 | $-74.37(-17.09%) (0.0%) | |
| 6 | Litecoin | ltc | $82.96 | 3.24% | 0 | 8.33% | 0 | 17.32% | 0 | 42.61% | 1 | 0 | 0 | -1 | $-301.71(-78.43%) (0.0%) | |
| 7 | EOS | eos | $5.35 | 0.34% | 0 | 12.32% | 0 | 29.18% | 1 | 42.52% | 1 | 0 | 0 | -3 | $-15.92(-74.83%) (0.0%) | |
| 8 | Tether | usdt | $1.00 | -0.03% | 0 | 0.0% | 0 | 0.1% | -1 | -0.07% | -2 | -4 | -3 | -1 | $-0.32(-24.51%) (0.0%) | |
| 9 | Binance Coin | bnb | $26.24 | 3.28% | 0 | 20.38% | 0 | 44.58% | 0 | 48.57% | 0 | -1 | -1 | 1 | $-648.86(-96.11%) (0.0%) | |
| 10 | Tezos | xtz | $3.47 | 10.87% | 0 | 51.69% | 1 | 99.37% | 5 | 157.98% | 5 | 0 | 10 | 11 | $-5.35(-60.7%) (0.0%) | |
| 11 | Cardano | ada | $0.07 | 2.87% | 0 | 16.91% | -1 | 26.82% | -1 | 65.82% | -1 | 0 | 0 | 0 | $-2.89(-97.62%) (0.0%) | |
| 12 | OKB | okb | $6.43 | 9.1% | 0 | 66.46% | 6 | 98.14% | 6 | 103.29% | 5 | 5 | 6 | 17 | $-35.15(-84.53%) (0.0%) | |
| 13 | Stellar | xlm | $0.09 | 3.54% | 0 | 21.27% | 0 | 38.7% | 1 | 57.66% | 1 | -1 | -3 | -4 | $-0.79(-90.17%) (0.0%) | |
| 14 | TRON | trx | $0.03 | 9.27% | 1 | 19.46% | -2 | 37.02% | -1 | 51.26% | -1 | 0 | -2 | -6 | $-0.21(-88.74%) (0.0%) | |
| 15 | Monero | xmr | $94.79 | 2.37% | -1 | 17.22% | -1 | 29.69% | -3 | 38.61% | -3 | 0 | -2 | -2 | $-447.54(-82.52%) (0.0%) | |
| 16 | Chainlink | link | $4.41 | 13.82% | 0 | 28.78% | 0 | 55.86% | 1 | 83.51% | 3 | 2 | -2 | 16 | $-47.44(-91.5%) (0.0%) | |
| 17 | Ethereum Classic | etc | $11.99 | -0.46% | 0 | 2.57% | -2 | 3.98% | -6 | 52.47% | -1 | 6 | 7 | 0 | $-122.62(-91.09%) (0.0%) | |
| 18 | Dash | dash | $132.56 | 1.25% | 0 | 5.04% | -1 | 13.91% | -2 | 0.4% | -7 | 6 | 4 | -3 | $-1,361.03(-91.12%) (0.0%) | |
| 19 | Huobi Token | ht | $5.04 | 5.81% | 0 | 31.79% | 1 | 45.54% | 3 | 53.6% | 3 | 0 | -2 | 48 | $-29.96(-85.61%) (0.0%) | |
| 20 | NEO | neo | $16.64 | 10.06% | 0 | 31.3% | 1 | 46.02% | 3 | 45.94% | 1 | 0 | -1 | -4 | $-181.74(-91.61%) (0.0%) | |
| 21 | Cosmos | atom | $5.10 | 4.04% | 1 | 9.72% | 1 | 16.66% | 0 | 11.81% | -1 | -5 | -6 | 0 | $-39.20(-88.49%) (0.0%) | |
| 22 | LEO Token | leo | $0.98 | -1.92% | -1 | 4.14% | -3 | 12.68% | -3 | 8.03% | -4 | -9 | -6 | 0 | $-2.81(-74.11%) (0.0%) | |
| 23 | Crypto.com Coin | cro | $0.07 | 1.01% | 0 | 13.17% | 1 | 26.76% | 1 | 46.33% | 1 | 2 | 5 | 0 | $-0.19(-74.25%) (0.0%) | |
| 24 | IOTA | miota | $0.32 | 0.52% | 0 | 5.65% | -1 | 6.51% | -4 | 39.56% | -1 | -2 | -3 | -10 | $-4.93(-93.84%) (0.0%) | |
| 25 | Ontology | ont | $1.07 | 4.55% | 0 | 26.75% | 1 | 40.51% | 1 | 53.11% | 3 | 1 | -2 | -7 | $-9.01(-89.38%) (0.0%) | |
| 26 | NEM | xem | $0.07 | 5.8% | 1 | 22.64% | 1 | 46.67% | 2 | 95.85% | 4 | 3 | 4 | -7 | $-1.80(-96.13%) (0.0%) | |
| 27 | Zcash | zec | $72.90 | 0.97% | -1 | 4.1% | -2 | 10.81% | -2 | 33.17% | -2 | 5 | 5 | -5 | $-807.31(-91.72%) (0.0%) | |
| 28 | Maker | mkr | $635.38 | 1.86% | 0 | 10.66% | 0 | 15.33% | -1 | 20.22% | -2 | -1 | -3 | -8 | $-5,431.45(-89.53%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | 5.39% | 0 | 22.25% | 0 | 39.78% | 1 | 37.41% | 0 | -1 | -3 | -2 | $-0.25(-96.83%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.31 | 4.85% | 1 | 21.71% | 2 | 38.73% | 1 | 42.21% | 1 | 3 | -1 | 4 | $-1.22(-79.69%) (0.0%) | |
| 31 | USD Coin | usdc | $1.00 | -0.27% | -1 | -0.17% | -1 | -0.33% | -2 | -0.38% | -4 | -10 | -4 | -7 | $-0.05(-4.47%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 2.28% | 0 | -1.61% | -1 | 28.97% | 0 | 29.31% | 0 | -2 | -1 | -6 | $-0.68(-99.55%) (0.0%) | |
| 33 | Qtum | qtum | $3.02 | 6.35% | 0 | 16.35% | 0 | 38.23% | 1 | 53.27% | 3 | 3 | 2 | 2 | $-97.20(-96.98%) (0.0%) | |
| 34 | Lisk | lsk | $1.90 | 6.92% | 1 | 12.87% | 0 | 83.48% | 6 | 177.84% | 13 | 20 | 14 | 3 | $-33.02(-94.55%) (0.0%) | |
| 35 | Decred | dcr | $23.64 | -4.03% | -1 | 13.21% | 0 | 25.75% | 0 | 25.38% | 0 | -1 | -2 | 1 | $-221.46(-90.35%) (0.0%) | |
| 36 | Bitcoin Gold | btg | $13.08 | 2.46% | 0 | 6.62% | 1 | 19.53% | 0 | -12.96% | -3 | 11 | 6 | -6 | $-443.17(-97.13%) (0.0%) | |
| 37 | Ravencoin | rvn | $0.04 | 11.23% | 4 | 18.94% | 2 | 44.87% | 1 | 50.1% | 4 | 3 | 6 | 50 | $-0.19(-82.87%) (0.0%) | |
| 38 | Algorand | algo | $0.37 | 5.14% | 0 | 19.31% | 2 | 47.56% | 3 | 47.65% | 4 | 0 | 6 | 0 | $-2.81(-88.46%) (0.0%) | |
| 39 | 0x | zrx | $0.34 | 7.16% | 1 | 25.59% | 3 | 49.15% | 0 | 41.04% | 0 | 0 | -1 | 1 | $-2.15(-86.26%) (0.0%) | |
| 40 | Paxos Standard | pax | $1.00 | 0.15% | -3 | 0.12% | -4 | 0.12% | -7 | -0.14% | -6 | -9 | -6 | 2 | $-0.04(-4.0%) (0.0%) | |
| 41 | ICON | icx | $0.40 | -1.53% | -2 | -2.83% | -3 | 45.87% | 2 | 180.63% | 19 | 21 | 14 | 6 | $-12.77(-96.98%) (0.0%) | |
| 42 | OMG Network | omg | $1.37 | 6.89% | 1 | 18.19% | 2 | 50.05% | 4 | 72.13% | 3 | 7 | -2 | -9 | $-24.25(-94.66%) (0.0%) | |
| 43 | Bytom | btm | $0.12 | 1.6% | -1 | 9.93% | 0 | 30.11% | -1 | 40.38% | 0 | -1 | -4 | 97 | $-1.04(-89.84%) (0.0%) | |
| 44 | Bitcoin Diamond | bcd | $0.96 | 0.92% | 0 | 20.01% | 1 | 55.61% | 4 | 30.08% | -4 | 12 | 7 | -5 | $-146.22(-99.35%) (0.0%) | |
| 45 | Augur | rep | $16.44 | 1.27% | 0 | 1.43% | -4 | 16.02% | -8 | 1.96% | -8 | -1 | 0 | -7 | $-89.74(-84.51%) (0.0%) | |
| 46 | Hedera Hashgraph | hbar | $0.05 | -0.16% | 0 | 194.83% | 34 | 307.36% | 61 | 423.12% | 75 | 70 | 65 | 0 | $-0.45(-89.22%) (0.0%) | |
| 47 | Theta Network | theta | $0.17 | -0.37% | 0 | 45.01% | 3 | 63.02% | 6 | 64.08% | -1 | -2 | 6 | 11 | $-13.93(-98.8%) (0.0%) | |
| 48 | MonaCoin | mona | $2.32 | 3.44% | 0 | 31.86% | 0 | 28.56% | -3 | 125.09% | 11 | 17 | 12 | 30 | $-14.13(-85.9%) (0.0%) | |
| 49 | Holo | hot | $0.00 | 2.9% | 0 | 10.93% | -3 | 38.43% | 0 | 24.85% | -5 | -8 | -13 | -24 | $-0.03(-96.85%) (0.0%) | |
| 50 | Waves | waves | $1.54 | 9.53% | 2 | 45.8% | 4 | 69.1% | 7 | 71.42% | 0 | -4 | 9 | -27 | $-37.51(-96.07%) (0.0%) | |
| 51 | Nano | nano | $1.13 | 4.33% | 0 | 23.72% | -2 | 40.92% | 1 | 62.05% | -3 | -3 | -5 | -7 | $-32.57(-96.66%) (0.0%) | |
| 52 | TrueUSD | tusd | $1.00 | -0.7% | -2 | -0.09% | -5 | -0.2% | -8 | -0.57% | -14 | -17 | -15 | -24 | $-0.07(-6.89%) (0.0%) | |
| 53 | Siacoin | sc | $0.00 | 15.67% | 4 | 49.1% | 11 | 60.5% | 10 | 98.34% | 12 | 11 | 3 | 0 | $-0.09(-96.64%) (0.0%) | |
| 54 | Handshake | hns | $0.55 | 10.84% | 273 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.29(-34.68%) (0.0%) | |
| 55 | GateToken | gt | $0.66 | 3.82% | -2 | 18.36% | -2 | 50.6% | 3 | 49.07% | -4 | 0 | 0 | 0 | $-10.77(-94.25%) (0.0%) | |
| 56 | Enjin Coin | enj | $0.14 | 3.79% | -1 | 11.24% | -5 | 37.81% | -1 | 89.1% | 8 | -3 | 15 | 37 | $-3.31(-95.89%) (0.0%) | |
| 57 | Bytecoin | bcn | $0.00 | 79.38% | 25 | 90.44% | 21 | 131.49% | 19 | 137.79% | 14 | 3 | 9 | -12 | $-0.07(-98.99%) (0.0%) | |
| 58 | NEXO | nexo | $0.22 | -1.04% | -4 | 26.21% | -2 | 45.49% | 1 | 114.36% | 10 | 11 | 10 | 24 | $-3.70(-94.31%) (0.0%) | |
| 59 | Dai | dai | $1.00 | -0.33% | -3 | 0.01% | -7 | 0.3% | -8 | 0.12% | -6 | 9 | 0 | 0 | $-0.06(-5.69%) (0.0%) | |
| 60 | BitTorrent | btt | $0.00 | 13.34% | -1 | 23.92% | -3 | 51.94% | 4 | 54.77% | -2 | 1 | -8 | 0 | $-0.01(-94.71%) (0.0%) | |
| 61 | Horizen | zen | $14.23 | 7.31% | -3 | 20.73% | -3 | 29.71% | -5 | 40.3% | -4 | 5 | 25 | 34 | $-133.20(-90.35%) (0.0%) | |
| 62 | Nervos Network | ckb | $0.01 | 5.54% | 0 | 17.02% | 1 | 27.8% | -1 | 26.7% | -6 | -19 | 0 | 0 | $-0.03(-80.38%) (0.0%) | |
| 63 | BitShares | bts | $0.04 | 2.22% | -3 | 27.28% | 4 | 23.68% | -3 | 110.44% | 10 | 10 | 0 | -17 | $-0.88(-95.69%) (0.0%) | |
| 64 | Komodo | kmd | $0.90 | 6.59% | 0 | 23.3% | 1 | 41.59% | 2 | 54.42% | -2 | -5 | -17 | -9 | $-10.64(-92.24%) (0.0%) | |
| 65 | KuCoin Token | kcs | $1.29 | 1.86% | -4 | 9.34% | -6 | 12.35% | -11 | 20.54% | -13 | -13 | -16 | 16 | $-18.87(-93.58%) (0.0%) | |
| 66 | DigiByte | dgb | $0.01 | 1.61% | -3 | 11.51% | -5 | 27.11% | -4 | 20.91% | -12 | -15 | -12 | -18 | $-0.15(-94.84%) (0.0%) | |
| 67 | Stacks | stx | $0.19 | 3.39% | -1 | 24.65% | 3 | 94.63% | 16 | 92.56% | 7 | 12 | -3 | 0 | $-2.57(-93.27%) (0.0%) | |
| 68 | IOST | iost | $0.01 | 6.51% | -1 | 18.12% | -2 | 41.44% | 0 | 44.0% | -7 | -5 | -10 | -17 | $-0.12(-93.57%) (0.0%) | |
| 69 | digixdao | dgd | $49.44 | 0.07% | -4 | 20.96% | -1 | 49.18% | 1 | 110.78% | 9 | 20 | 51 | 17 | $-752.59(-93.84%) (0.0%) | |
| 70 | v.systems | vsys | $0.05 | 6.05% | -1 | -6.85% | -15 | 20.1% | -5 | 45.62% | -4 | -20 | -29 | 286 | $-0.22(-81.56%) (0.0%) | |
| 71 | Steem | steem | $0.28 | 13.1% | 3 | 40.31% | 6 | 58.8% | 3 | 96.99% | 5 | 7 | 7 | -21 | $-7.91(-96.58%) (0.0%) | |
| 72 | Verge | xvg | $0.01 | 2.34% | -4 | 28.44% | 1 | 45.84% | -1 | 50.26% | -5 | -14 | -11 | -23 | $-0.26(-97.78%) (0.0%) | |
| 73 | Zilliqa | zil | $0.01 | 8.66% | -1 | 20.25% | -4 | 49.94% | 0 | 74.51% | -3 | 4 | -4 | -42 | $-0.23(-96.2%) (0.0%) | |
| 74 | Synthetix Network Token | snx | $0.99 | 6.63% | -1 | -2.39% | -12 | -15.61% | -24 | 5.12% | -19 | -37 | -24 | 175 | $-26.06(-96.33%) (0.0%) | |
| 75 | aeternity | ae | $0.26 | 2.67% | -5 | 22.45% | -3 | 45.43% | -3 | 59.98% | -6 | -4 | -13 | -23 | $-4.66(-94.72%) (0.0%) | |
| 76 | Swipe | sxp | $1.39 | -0.84% | -5 | -9.76% | -16 | -30.72% | -29 | -7.91% | -27 | -19 | -19 | 0 | $-4.09(-74.69%) (0.0%) | |
| 77 | Decentraland | mana | $0.06 | 2.8% | -2 | 10.53% | -6 | 68.64% | 5 | 74.66% | 0 | 7 | 14 | -11 | $-1.49(-96.0%) (0.0%) | |
| 78 | Kyber Network Crystal Legacy | kncl | $0.46 | 3.92% | -1 | 31.71% | 1 | 55.36% | 1 | 92.33% | 6 | 5 | 28 | 28 | $-5.34(-92.03%) (0.0%) | |
| 79 | Status | SNT | $0.02 | 3.46% | -1 | 39.98% | 4 | 51.47% | 1 | 109.75% | 10 | 9 | 3 | -22 | $-0.66(-96.83%) (0.0%) | |
| 80 | Firo | firo | $8.08 | 1.41% | -1 | 6.2% | -6 | 3.37% | -13 | 45.77% | -8 | 15 | 10 | -3 | $-131.68(-94.22%) (0.0%) | |
| 81 | Ardor | ardr | $0.07 | 0.91% | -1 | 32.06% | 0 | 44.85% | -3 | 78.67% | 2 | -5 | -6 | -19 | $-1.97(-96.33%) (0.0%) | |
| 82 | FTX Token | ftt | $2.56 | 1.94% | -1 | 7.38% | -7 | 9.44% | -13 | 8.57% | -19 | -15 | 5 | 0 | $-77.57(-96.8%) (0.0%) | |
| 83 | Chiliz | chz | $0.02 | -8.36% | -7 | 55.38% | 10 | 107.8% | 16 | 109.8% | 16 | 13 | -7 | 0 | $-0.74(-97.98%) (0.0%) | |
| 84 | Golem | glm | $0.07 | 8.3% | 0 | 39.8% | 4 | 64.33% | 8 | 96.77% | 9 | 9 | 0 | -24 | $-1.03(-93.62%) (0.0%) | |
| 85 | aelf | elf | $0.15 | 25.03% | 4 | 58.35% | 13 | 105.97% | 15 | 136.53% | 17 | 20 | 7 | -12 | $-2.46(-94.43%) (0.0%) | |
| 86 | AscendEx Token | asd | $0.08 | -4.2% | -3 | -5.77% | -10 | 24.09% | -9 | 36.95% | -11 | -5 | -12 | 0 | $-3.04(-97.34%) (0.0%) | |
| 87 | lambda | lamb | $0.04 | 11.47% | -1 | 10.72% | -5 | 36.77% | 2 | 53.09% | -1 | -7 | -14 | 269 | $-0.22(-83.3%) (0.0%) | |
| 88 | Polygon | matic | $0.02 | 4.44% | -3 | 9.72% | -4 | 26.95% | -1 | 42.5% | -3 | 2 | 9 | 0 | $-2.43(-99.05%) (0.0%) | |
| 89 | WAX | waxp | $0.06 | 65.47% | 24 | 98.78% | 24 | 174.6% | 33 | 199.78% | 35 | 38 | 29 | -9 | $-2.71(-97.8%) (0.0%) | |
| 90 | REN | ren | $0.07 | 4.83% | -2 | 19.33% | 1 | 51.28% | 5 | 44.19% | -3 | 10 | -9 | 54 | $-1.65(-96.12%) (0.0%) | |
| 91 | Pundi X [OLD] | npxs | $0.00 | 14.63% | 5 | 28.2% | 5 | 68.95% | 10 | 66.86% | 4 | 0 | -3 | -48 | $-0.01(-98.13%) (0.0%) | |
| 92 | RSK Infrastructure Framework | rif | $0.10 | -0.36% | -5 | 11.28% | -2 | 11.73% | -8 | 16.07% | -13 | 10 | -9 | 264 | $-0.34(-78.04%) (0.0%) | |
| 93 | Aion | aion | $0.14 | 0.59% | -3 | 26.68% | 4 | 29.29% | 0 | 112.15% | 17 | 29 | 7 | -9 | $-11.18(-98.79%) (0.0%) | |
| 94 | BEAM | beam | $0.94 | 2.58% | 0 | 17.46% | 0 | 18.07% | -3 | 56.76% | 4 | 4 | 7 | 85 | $-3.34(-78.03%) (0.0%) | |
| 95 | Terra | luna | $0.28 | -0.41% | -4 | 20.87% | 0 | 46.21% | 2 | 40.7% | -5 | -20 | -30 | 0 | $-46.68(-99.41%) (0.0%) | |
| 96 | iExec RLC | rlc | $0.73 | 1.21% | -3 | -0.9% | -10 | 7.21% | -11 | 39.87% | -5 | 1 | -24 | 21 | $-12.23(-94.34%) (0.0%) | |
| 97 | Stratis | strax | $0.50 | 5.63% | 1 | 24.0% | 5 | 32.24% | -3 | 60.54% | 3 | -11 | 7 | -43 | $-22.26(-97.79%) (0.0%) | |
| 98 | grin | grin | $1.48 | 1.04% | -3 | 9.38% | -6 | 31.42% | -2 | 39.15% | -2 | -4 | -9 | 36 | $-23.61(-94.12%) (0.0%) | |
| 99 | Loopring | lrc | $0.04 | 2.65% | 0 | 18.96% | 1 | 48.92% | 4 | 76.14% | 13 | 16 | 9 | -31 | $-2.36(-98.2%) (0.0%) | |
| 100 | Celsius Network | cel | $0.16 | -6.42% | -8 | -6.26% | -15 | -1.18% | -19 | 9.69% | -20 | 26 | 71 | 0 | $-7.85(-98.02%) (0.0%) |