历史快照 - 2020-02-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | potcoin | pot | $0.01 | 0.1% | -2 | -4.8% | -17 | 39.74% | 0 | 130.38% | 23 | 34 | 31 | -79 | $-0.42(-96.67%) (0.0%) | |
| 302 | xaurum | xaur | $0.04 | 4.4% | -1 | 2.04% | -10 | 31.99% | -3 | 3.71% | -29 | -35 | -25 | -72 | $-0.24(-84.51%) (0.0%) | |
| 303 | VideoCoin | vid | $0.07 | -6.42% | -6 | 5.88% | -4 | 46.83% | 3 | 34.48% | -11 | -25 | -24 | 0 | $-0.91(-92.79%) (0.0%) | |
| 304 | trueflip | tfl | $0.46 | -1.69% | -4 | -26.03% | -34 | 14.09% | -17 | 26.59% | -19 | 24 | 12 | -19 | $-455.01(-99.9%) (0.0%) | |
| 305 | Sentinel [OLD] | dvpn | $0.00 | 8.78% | 1 | -1.11% | -9 | 48.97% | 6 | 65.37% | 0 | 1 | -3 | -41 | $-0.10(-98.59%) (0.0%) | |
| 306 | spankchain | spank | $0.01 | 3.99% | -3 | 23.02% | 1 | 69.45% | 16 | 52.28% | -4 | -23 | -47 | -113 | $-0.63(-99.21%) (0.0%) | |
| 307 | mooncoin | moon | $0.00 | 5.48% | 1 | 43.22% | 11 | 46.17% | 9 | 80.88% | 13 | 37 | 21 | -35 | $0.00(-98.88%) (0.0%) | |
| 308 | veriblock | vbk | $0.01 | -0.41% | -6 | -7.98% | -14 | 13.99% | -11 | 27.44% | -15 | -28 | -44 | 0 | $-0.09(-93.29%) (0.0%) | |
| 309 | spectrecoin | xspec | $0.10 | -0.88% | -4 | -9.9% | -14 | 4.47% | -21 | 7.41% | -25 | -21 | -11 | -99 | $-6.18(-98.33%) (0.0%) | |
| 310 | Carry | cre | $0.00 | -2.8% | -6 | -3.7% | -22 | 20.22% | -18 | 46.38% | 7 | -16 | -57 | 0 | $-0.07(-96.62%) (0.0%) | |
| 311 | Refereum | rfr | $0.00 | -44.7% | -45 | -0.61% | -8 | -21.48% | -38 | 34.07% | -10 | -46 | -42 | -120 | $-0.04(-98.61%) (0.0%) | |
| 312 | zclassic | zcl | $0.33 | 19.53% | 7 | 24.26% | 3 | 24.92% | -7 | 51.43% | -4 | 0 | -12 | -91 | $-230.62(-99.86%) (0.0%) | |
| 313 | LGO Token | lgo | $0.02 | 21.7% | 7 | -6.05% | -12 | 28.13% | -5 | 55.82% | -2 | 0 | -14 | -109 | $-0.79(-97.45%) (0.0%) | |
| 314 | radium | rads | $0.65 | 3.75% | -2 | -4.97% | -10 | 21.23% | -7 | 40.73% | -8 | -6 | -1 | -56 | $-17.51(-96.45%) (0.0%) | |
| 315 | Chromia | chr | $0.02 | 3.51% | -2 | 30.15% | 4 | 53.82% | 9 | 81.86% | 11 | -16 | -22 | 0 | $-0.55(-96.11%) (0.0%) | |
| 316 | yoyow | yoyow | $0.01 | -0.83% | -6 | 9.2% | -5 | 35.4% | 2 | 46.42% | -6 | -20 | -11 | -96 | $-0.58(-97.61%) (0.0%) | |
| 317 | feathercoin | ftc | $0.01 | 3.04% | -3 | 9.51% | -7 | 9.12% | -15 | 16.0% | -22 | -24 | -14 | -72 | $-0.62(-98.2%) (0.0%) | |
| 318 | phantasma | soul | $0.04 | 3.16% | -7 | 24.23% | -1 | 41.95% | 2 | 49.99% | -9 | -16 | -29 | -38 | $-0.78(-94.63%) (0.0%) | |
| 319 | Kin | kin | $0.00 | -5.45% | -10 | -6.54% | -14 | 135.59% | 23 | 185.1% | 28 | 14 | 3 | -221 | $0.00(-99.36%) (0.0%) | |
| 320 | blackcoin | blk | $0.04 | -1.13% | -3 | 5.42% | -7 | -6.31% | -22 | 31.47% | -13 | -49 | -96 | -80 | $-1.11(-96.62%) (0.0%) | |
| 321 | PAC Protocol | pac | $0.00 | -0.14% | -3 | 124.83% | 30 | -8.34% | -28 | 18.95% | 2 | 9 | -70 | -95 | $-0.02(-98.71%) (0.0%) | |
| 322 | cube | auto | $0.00 | -3.8% | -6 | 6.2% | -8 | 15.82% | -10 | 9.78% | -26 | -30 | -44 | -189 | $-0.02(-98.26%) (0.0%) | |
| 323 | pluton | plu | $2.64 | 48.77% | 15 | 49.38% | 10 | 63.9% | 8 | 44.71% | -5 | 29 | 41 | -23 | $-30.11(-91.93%) (0.0%) | |
| 324 | cargox | cxo | $0.01 | 33.31% | 25 | 92.68% | 25 | 95.75% | 19 | 93.38% | 16 | 5 | 30 | -75 | $-0.43(-97.1%) (0.0%) | |
| 325 | okcash | ok | $0.03 | -5.17% | -3 | 8.21% | -4 | 3.17% | -11 | 23.22% | -10 | -18 | -19 | -19 | $-0.74(-96.47%) (0.0%) | |
| 326 | Syntropy | noia | $0.01 | -1.35% | -1 | -9.32% | -14 | -18.23% | -17 | 111.74% | 38 | 48 | 80 | 0 | $-0.81(-98.88%) (0.0%) | |
| 327 | Handshake | hns | $0.50 | -10.37% | -3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.35(-41.06%) (0.0%) | |
| 328 | Ampleforth | ampl | $1.06 | 0.46% | -1 | 6.67% | -4 | 5.86% | -7 | 4.87% | -16 | -10 | 20 | 0 | $-2.77(-72.29%) (0.0%) | |
| 329 | Akropolis | akro | $0.00 | -3.35% | -3 | 4.61% | -6 | 12.76% | -6 | 107.26% | 25 | 21 | -15 | 0 | $-0.08(-97.8%) (0.0%) | |
| 330 | BYTZ | bytz | $0.00 | -5.45% | -7 | 36.43% | 6 | 47.66% | 3 | 82.41% | 7 | -45 | -40 | -77 | $-0.03(-99.05%) (0.0%) | |
| 331 | wings | wings | $0.03 | 10.92% | -2 | 4.02% | -9 | 40.58% | -3 | 7.12% | -28 | -17 | -14 | -159 | $-2.05(-98.79%) (0.0%) | |
| 332 | adshares | ads | $0.05 | -14.2% | -11 | 2.23% | -7 | 12.98% | -7 | 38.48% | -4 | 4 | -5 | -1 | $-2.09(-97.53%) (0.0%) | |
| 333 | crown | crw | $0.08 | 10.6% | 0 | 18.27% | -2 | 17.39% | -6 | 73.98% | 5 | 14 | 5 | -72 | $-4.52(-98.34%) (0.0%) | |
| 334 | primas | pst | $0.03 | -3.67% | -4 | -3.4% | -8 | 50.54% | 6 | 74.59% | 8 | 12 | -26 | -121 | $-1.09(-97.01%) (0.0%) | |
| 335 | zap | zap | $0.01 | -9.53% | -4 | 14.93% | 4 | 57.6% | 11 | -36.0% | -45 | 42 | 37 | -46 | $-1.16(-99.31%) (0.0%) | |
| 336 | diamond | dmd | $0.47 | -4.37% | -4 | -2.78% | -7 | -2.3% | -10 | -13.2% | -32 | 9 | -15 | -86 | $-33.12(-98.61%) (0.0%) | |
| 337 | ubex | ubex | $0.00 | -0.07% | -3 | 11.74% | 0 | 8.74% | -8 | -5.28% | -23 | 23 | -8 | -55 | $-0.02(-97.16%) (0.0%) | |
| 338 | MultiVAC | mtv | $0.00 | 16.74% | 8 | 42.34% | 12 | 59.48% | 14 | 43.67% | 3 | -14 | -23 | 0 | $-0.02(-97.38%) (0.0%) | |
| 339 | i/o coin | ioc | $0.09 | -0.77% | -3 | -22.35% | -23 | 23.64% | -1 | 45.73% | 0 | -16 | -6 | -82 | $-18.11(-99.53%) (0.0%) | |
| 340 | quark | qrk | $0.01 | 41.42% | 17 | 19.84% | 6 | 20.82% | -6 | 6.68% | -15 | -30 | -53 | -27 | $-0.10(-94.76%) (0.0%) | |
| 341 | delphy | dpy | $0.02 | 2.69% | -2 | 9.27% | -3 | 30.61% | 0 | 30.4% | -8 | -15 | -56 | -98 | $-4.86(-99.5%) (0.0%) | |
| 342 | substratum | sub | $0.01 | 2.3% | -2 | 2.34% | -7 | 23.31% | -6 | 29.59% | -10 | -2 | -11 | -222 | $-3.11(-99.81%) (0.0%) | |
| 343 | 0chain | zcn | $0.04 | -5.7% | -8 | 18.51% | 1 | 52.11% | 6 | 40.37% | -7 | -21 | -23 | -104 | $-1.99(-98.19%) (0.0%) | |
| 344 | srcoin | srcoin | $0.00 | -23.45% | -16 | -3.7% | -12 | 43.58% | 0 | 31.93% | -10 | 13 | 5 | -5 | $0.00(-94.09%) (0.0%) | |
| 345 | spendcoin | spnd | $0.00 | 3.21% | -4 | -10.46% | -17 | 6.63% | -15 | 34.95% | -10 | -28 | -59 | -149 | $-1.90(-99.92%) (0.0%) | |
| 346 | unikoin gold | ukg | $0.01 | -5.2% | -9 | -14.3% | -19 | 48.57% | 4 | 79.8% | 5 | -27 | -39 | -122 | $-2.14(-99.55%) (0.0%) | |
| 347 | smileycoin | smly | $0.00 | -0.15% | -5 | 73.9% | 12 | 88.95% | 9 | 123.03% | 14 | -22 | 22 | -10 | $0.00(-91.83%) (0.0%) | |
| 348 | dimecoin | dime | $0.00 | -2.01% | -5 | 10.0% | -6 | 38.64% | -3 | 55.38% | -4 | 7 | -22 | -82 | $0.00(-99.08%) (0.0%) | |
| 349 | mysterium | myst | $0.07 | -0.15% | -1 | 0.04% | -8 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -51 | $-3.79(-98.22%) (0.0%) | |
| 350 | monetaryunit | mue | $0.01 | 12.19% | 5 | 19.53% | -2 | 32.53% | 1 | 30.79% | -7 | 1 | -9 | -85 | $-0.49(-98.58%) (0.0%) | |
| 351 | dynamic | dyn | $0.09 | -0.5% | 1 | 71.67% | 12 | 175.42% | 25 | 47.54% | -6 | -3 | -32 | -109 | $-7.44(-98.86%) (0.0%) | |
| 352 | ink | ink | $0.00 | -0.36% | -1 | -4.09% | -12 | -34.27% | -37 | -36.67% | -54 | -21 | -43 | -106 | $-0.94(-99.71%) (0.0%) | |
| 353 | cloakcoin | cloak | $0.23 | -2.85% | -6 | -0.18% | -10 | 5.51% | -14 | 8.12% | -23 | -4 | -13 | -159 | $-31.05(-99.25%) (0.0%) | |
| 354 | humaniq | hmq | $0.01 | -0.57% | -4 | 11.84% | -7 | 5.4% | -17 | -17.51% | -33 | -20 | -20 | -75 | $-0.65(-98.98%) (0.0%) | |
| 355 | vericoin | vrc | $0.04 | -12.17% | -10 | -25.47% | -25 | -36.73% | -38 | 61.34% | -2 | 8 | -16 | -99 | $-3.38(-98.92%) (0.0%) | |
| 356 | domraider | drt | $0.00 | 0.0% | 0 | -4.54% | -11 | 17.53% | -9 | 37.06% | -10 | 11 | -14 | -79 | $-0.38(-99.71%) (0.0%) | |
| 357 | aventus | avt | $0.14 | 5.76% | -1 | 25.78% | 0 | 34.29% | -3 | 50.93% | -5 | 8 | -10 | -67 | $-6.90(-98.02%) (0.0%) | |
| 358 | infinitecoin | ifc | $0.00 | -9.99% | -5 | 37.87% | 2 | 49.25% | 0 | 46.29% | -2 | 4 | 1 | -84 | $0.00(-98.15%) (0.0%) | |
| 359 | pinkcoin | pink | $0.00 | 26.5% | 4 | 41.03% | 5 | 48.25% | 0 | 79.92% | 6 | 5 | -9 | -37 | $-0.11(-97.92%) (0.0%) | |
| 360 | primecoin | xpm | $0.04 | -10.53% | -6 | 66.46% | 9 | -15.31% | -25 | -9.99% | -29 | -44 | -56 | -126 | $-3.93(-98.97%) (0.0%) | |
| 361 | expanse | exp | $0.04 | -0.88% | -3 | 5.52% | -6 | 33.41% | -4 | 47.56% | -3 | -3 | -24 | -102 | $-9.89(-99.55%) (0.0%) | |
| 362 | terracoin | trc | $0.04 | 4.49% | -2 | -6.12% | -10 | -3.37% | -14 | 0.0% | 0 | -62 | -26 | -26 | $-0.41(-90.87%) (0.0%) | |
| 363 | curecoin | cure | $0.04 | -3.2% | -4 | 1.99% | -7 | 7.49% | -10 | 11.47% | -15 | -24 | -3 | -72 | $-1.25(-97.02%) (0.0%) | |
| 364 | zeusshield | zsc | $0.00 | 4.68% | -3 | 22.69% | 1 | 33.95% | -1 | 40.11% | -2 | 5 | -12 | -112 | $-0.09(-99.49%) (0.0%) | |
| 365 | fedoracoin | tips | $0.00 | 0.38% | -3 | 17.42% | -7 | 31.58% | -1 | 29.59% | -5 | 7 | -10 | -73 | $0.00(-99.08%) (0.0%) | |
| 366 | omni | omni | $1.32 | 0.76% | -2 | 15.94% | 0 | 21.28% | -4 | 115.84% | 14 | -53 | -82 | -71 | $-114.61(-98.86%) (0.0%) | |
| 367 | cvcoin | cvn | $0.05 | 5.66% | 0 | -0.69% | -6 | 30.3% | 1 | 74.31% | 5 | -1 | -21 | -99 | $-13.41(-99.62%) (0.0%) | |
| 368 | circuits of value | coval | $0.00 | 0.0% | 0 | -25.77% | -15 | 29.92% | 2 | 0.0% | 0 | 0 | 0 | -72 | $-0.05(-98.54%) (0.0%) | |
| 369 | deviantcoin | dev | $0.03 | 49.53% | 10 | 6.78% | -1 | 53.8% | 12 | 42.03% | 1 | 33 | 20 | -67 | $-6.63(-99.6%) (0.0%) | |
| 370 | memetic / pepecoin | meme | $0.02 | -6.02% | -4 | 23.14% | 2 | 11.87% | -5 | 22.89% | -1 | 12 | 6 | -49 | $-1.27(-98.52%) (0.0%) | |
| 371 | mobilego | mgo | $0.01 | -0.88% | -2 | 25.58% | 6 | 26.48% | 1 | 5.27% | -8 | -28 | -36 | -243 | $-1.88(-99.56%) (0.0%) | |
| 372 | ipchain | ipc | $0.02 | 0.0% | 0 | 10.71% | 2 | 2.45% | -5 | -24.46% | -23 | -19 | -60 | -121 | $-1.41(-98.62%) (0.0%) | |
| 373 | ChainX | pcx | $1.06 | -10.17% | -2 | -10.95% | 0 | 6.68% | 4 | -8.05% | 6 | -3 | -8 | 0 | $-15.56(-93.64%) (0.0%) | |
| 374 | bitcoin plus | xbc | $3.95 | -0.72% | -1 | -12.36% | -4 | 7.91% | -1 | -17.41% | -15 | -3 | -12 | -47 | $-191.56(-97.98%) (0.0%) | |
| 375 | stox | stx | $0.01 | -6.16% | -3 | -2.88% | 0 | 16.11% | 4 | 23.44% | 0 | 0 | -12 | -58 | $-0.94(-98.96%) (0.0%) | |
| 376 | karbo | krb | $0.06 | -1.73% | -1 | 5.06% | 2 | 16.59% | 4 | 29.09% | 1 | 0 | -5 | -44 | $-1.40(-95.72%) (0.0%) | |
| 377 | auroracoin | aur | $0.03 | 0.53% | -1 | -1.15% | -1 | 5.81% | -2 | 1.51% | -9 | 8 | 1 | -54 | $-2.29(-98.82%) (0.0%) | |
| 378 | dos network | dos | $0.00 | 0.04% | -1 | 7.87% | 3 | 24.94% | 5 | 22.73% | 0 | -75 | -11 | 0 | $-0.38(-99.02%) (0.0%) | |
| 379 | BEPRO Network | bepro | $0.00 | -10.28% | -5 | -3.07% | 1 | -32.51% | -13 | -7.75% | -6 | 0 | 0 | 0 | $-0.03(-97.09%) (0.0%) | |
| 380 | patientory | ptoy | $0.01 | 0.33% | -2 | 2.89% | -1 | -3.05% | -6 | 14.56% | -4 | 1 | 0 | -70 | $-0.69(-99.03%) (0.0%) | |
| 381 | sibcoin | sib | $0.02 | -34.13% | -13 | -34.69% | -14 | -18.7% | -10 | -19.04% | -14 | -25 | -24 | -73 | $-5.11(-99.53%) (0.0%) | |
| 382 | proton token | ptt | $0.00 | 3.97% | 0 | -5.62% | 1 | -8.61% | -4 | -7.66% | -11 | -14 | -37 | -63 | $-0.01(-98.03%) (0.0%) | |
| 383 | nolimitcoin | nlc2 | $0.00 | -1.03% | 1 | 4.28% | 4 | 23.31% | 2 | 73.48% | 10 | 6 | -4 | -24 | $-0.51(-99.82%) (0.0%) | |
| 384 | exclusivecoin | excl | $0.06 | -0.49% | 2 | 12.17% | 4 | 32.73% | 7 | 82.28% | 12 | -1 | -10 | -64 | $-3.66(-98.31%) (0.0%) | |
| 385 | coinus | cnus | $0.00 | -18.55% | -5 | -15.73% | -3 | -9.93% | -3 | -16.67% | -11 | -7 | -41 | -280 | $-1.85(-99.97%) (0.0%) | |
| 386 | swarm city | swt | $0.04 | -42.93% | -16 | -42.47% | -15 | -39.26% | -17 | -36.84% | -20 | -7 | -18 | -77 | $-6.15(-99.34%) (0.0%) | |
| 387 | mercury | mer | $0.00 | 34.62% | 5 | 26.62% | 4 | 20.19% | 2 | 51.37% | 4 | -1 | -10 | -164 | $-0.51(-99.33%) (0.0%) | |
| 388 | Ergo | erg | $0.43 | -9.9% | -3 | -14.37% | -4 | -4.05% | -4 | 6.35% | -7 | -8 | -15 | -89 | $-18.26(-97.68%) (0.0%) | |
| 389 | the champcoin | tcc | $0.00 | -12.01% | -6 | 10.35% | -3 | 18.26% | -2 | 20.73% | -6 | -1 | -8 | 0 | $-0.19(-98.91%) (0.0%) | |
| 390 | rivetz | rvt | $0.01 | 1.64% | -1 | -16.23% | -5 | 15.32% | 0 | 18.13% | -5 | -3 | 0 | -89 | $-3.80(-99.7%) (0.0%) | |
| 391 | sphere | sphr | $0.09 | -0.43% | -1 | 17.62% | 1 | 18.27% | 1 | 30.47% | -3 | 1 | -9 | -108 | $-10.09(-99.13%) (0.0%) | |
| 392 | magi | xmg | $0.03 | -9.54% | -5 | -0.54% | -3 | 4.25% | -4 | 29.31% | -2 | 2 | -9 | -44 | $-3.84(-99.17%) (0.0%) | |
| 393 | zccoin | zcc | $0.00 | 12.37% | 0 | 50.35% | 4 | 10.03% | 0 | 19.42% | -4 | -2 | -7 | -50 | $-0.17(-98.96%) (0.0%) | |
| 394 | riecoin | ric | $0.01 | 89.16% | -6 | 0.0% | 0 | 68.43% | 3 | 0.0% | 0 | 0 | 0 | 0 | $-0.56(-99.03%) (0.0%) | |
| 395 | HUNT | hunt | $0.00 | -7.46% | -4 | -10.58% | -5 | -12.55% | -9 | -13.92% | -11 | -11 | -15 | 0 | $-1.00(-99.71%) (0.0%) | |
| 396 | maxcoin | max | $0.00 | 0.0% | 0 | 5.65% | -2 | 6.89% | -2 | 0.0% | 0 | -6 | 0 | -80 | $-0.94(-99.62%) (0.0%) | |
| 397 | mmocoin | mmo | $0.00 | 26.42% | 0 | 3.52% | -4 | 47.48% | 2 | -11.66% | -11 | -38 | -6 | -67 | $-0.05(-95.71%) (0.0%) | |
| 398 | chaincoin | chc | $0.01 | 9.38% | -3 | -0.96% | -3 | 0.0% | 0 | 0.0% | 0 | 12 | 7 | -45 | $-4.85(-99.76%) (0.0%) | |
| 399 | bitsend | bsd | $0.01 | -19.54% | -5 | -8.35% | -3 | 40.49% | 1 | 36.21% | -1 | -4 | 0 | -118 | $-1.89(-99.64%) (0.0%) | |
| 400 | zetacoin | zet | $0.00 | -0.97% | -1 | -6.94% | -2 | -10.3% | -5 | -20.47% | -8 | -7 | -16 | -58 | $-0.05(-98.05%) (0.0%) |