历史快照 - 2020-02-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | MaidSafeCoin | maid | $0.10 | -4.27% | -4 | -7.67% | -14 | -14.06% | -27 | 3.0% | -24 | -31 | -29 | -39 | $-1.17(-91.84%) (0.0%) | |
| 102 | xmax | xmx | $0.00 | -10.85% | -1 | 1.14% | 0 | 39.74% | 2 | 42.5% | -2 | 3 | -21 | 116 | $0.00(-75.42%) (0.0%) | |
| 103 | TomoChain | tomo | $0.58 | -4.6% | 0 | 9.34% | 3 | 23.88% | -4 | 22.44% | -11 | -19 | 19 | -8 | $-3.19(-84.69%) (0.0%) | |
| 104 | gxchain | gxc | $0.62 | -4.85% | 0 | 2.36% | 1 | 32.71% | -2 | 46.49% | -1 | -3 | -14 | -28 | $-9.99(-94.19%) (0.0%) | |
| 105 | zb token | zb | $0.38 | 3.78% | 3 | 21.08% | 3 | 39.88% | 1 | 59.6% | 1 | 18 | 2 | -64 | $-0.38(-50.11%) (0.0%) | |
| 106 | enigma | eng | $0.48 | -4.66% | -1 | 9.21% | 1 | 35.06% | 2 | 17.63% | -12 | -17 | 8 | -9 | $-7.71(-94.13%) (0.0%) | |
| 107 | Ark | ark | $0.27 | 1.51% | 0 | 24.61% | 2 | 71.6% | 10 | 92.02% | 7 | 0 | -2 | -51 | $-9.95(-97.32%) (0.0%) | |
| 108 | Electroneum | etn | $0.00 | -3.1% | -2 | -3.83% | -5 | -10.3% | -20 | -0.12% | -22 | -21 | -12 | -49 | $-0.20(-98.13%) (0.0%) | |
| 109 | ripio credit network | rcn | $0.08 | 12.92% | 4 | 33.01% | 6 | 50.0% | 2 | 67.63% | 3 | 3 | 9 | 90 | $-0.45(-85.6%) (0.0%) | |
| 110 | Aave [OLD] | lend | $0.03 | -1.34% | -1 | -5.74% | -6 | 30.05% | -5 | 31.25% | -8 | 57 | 13 | 59 | $-6.22(-99.46%) (0.0%) | |
| 111 | Elastos | ela | $2.56 | 0.83% | -1 | 22.81% | 3 | 53.03% | 2 | 60.28% | -2 | 3 | 1 | -22 | $-86.58(-97.13%) (0.0%) | |
| 112 | SERO | sero | $0.16 | -1.53% | -1 | 70.29% | 28 | 73.66% | 35 | 123.68% | 55 | 84 | 52 | 0 | $-0.33(-67.53%) (0.0%) | |
| 113 | WAX | waxp | $0.04 | 7.16% | 1 | 15.13% | 0 | 59.06% | 7 | 92.75% | 16 | 7 | 8 | -33 | $-2.73(-98.67%) (0.0%) | |
| 114 | nuls | nuls | $0.39 | -1.55% | 1 | 13.05% | 3 | 39.48% | 5 | 59.1% | 7 | -1 | -5 | 7 | $-8.14(-95.42%) (0.0%) | |
| 115 | Wanchain | wan | $0.30 | -8.8% | -3 | 0.54% | -4 | 32.17% | 0 | 66.87% | 10 | 10 | 4 | -28 | $-9.00(-96.81%) (0.0%) | |
| 116 | cDAI | cdai | $0.02 | 2.74% | 2 | -0.56% | -6 | 1.73% | -6 | -0.34% | -3 | 27 | 0 | 0 | $0.00(-13.23%) (0.0%) | |
| 117 | ThunderCore | tt | $0.01 | -3.32% | 0 | -1.38% | -5 | 6.31% | -10 | 30.32% | -6 | 16 | -18 | 0 | $-0.04(-81.23%) (0.0%) | |
| 118 | factom | fct | $3.42 | -4.12% | -2 | 20.11% | 4 | 68.65% | 17 | 57.76% | 6 | -10 | -8 | -57 | $-76.03(-95.7%) (0.0%) | |
| 119 | Reddcoin | rdd | $0.00 | 0.36% | 1 | 18.42% | 8 | 40.7% | 6 | 35.17% | -3 | 5 | 5 | -42 | $-0.03(-96.86%) (0.0%) | |
| 120 | FUNToken | fun | $0.00 | 4.61% | 6 | 23.7% | 12 | 61.3% | 19 | 66.14% | 15 | 2 | 6 | -16 | $-0.19(-97.55%) (0.0%) | |
| 121 | Power Ledger | powr | $0.06 | 1.72% | 0 | 18.4% | 5 | 46.91% | 8 | 63.13% | 12 | 8 | 15 | -46 | $-1.83(-96.56%) (0.0%) | |
| 122 | WINkLink | win | $0.00 | -2.03% | -3 | 5.98% | -2 | 22.01% | -4 | 38.4% | -4 | -3 | -28 | 0 | $0.00(-95.05%) (0.0%) | |
| 123 | Storj | storj | $0.19 | 10.37% | 9 | 32.09% | 16 | 57.17% | 15 | 80.48% | 19 | 16 | 17 | -13 | $-3.04(-94.08%) (0.0%) | |
| 124 | Harmony | one | $0.01 | -1.83% | 0 | -0.21% | -6 | 29.52% | 0 | 36.01% | -2 | 6 | 20 | 0 | $-0.22(-97.07%) (0.0%) | |
| 125 | tierion | tnt | $0.06 | 3.05% | 2 | 1.24% | -6 | 28.45% | -4 | 44.32% | 1 | 1 | -25 | 70 | $-0.32(-83.43%) (0.0%) | |
| 126 | Aragon | ant | $0.79 | -2.08% | -3 | -7.06% | -10 | 11.61% | -10 | 40.0% | 1 | 14 | -1 | 25 | $-12.02(-93.8%) (0.0%) | |
| 127 | pivx | pivx | $0.43 | -1.9% | -2 | 16.9% | 1 | 45.63% | 4 | 74.14% | 14 | 24 | 32 | -56 | $-13.13(-96.84%) (0.0%) | |
| 128 | IoTeX | iotx | $0.01 | -4.16% | -6 | 18.1% | 1 | 49.43% | 9 | 59.8% | 8 | 8 | 5 | 37 | $-0.11(-94.58%) (0.0%) | |
| 129 | Gas | gas | $1.87 | -0.18% | -1 | 29.5% | 12 | 49.9% | 11 | 72.33% | 14 | 21 | 2 | -41 | $-90.07(-97.96%) (0.0%) | |
| 130 | Metal | mtl | $0.39 | 9.28% | 8 | 16.1% | 3 | 63.32% | 20 | 79.54% | 23 | 11 | 9 | 16 | $-13.14(-97.12%) (0.0%) | |
| 131 | Divi | divi | $0.02 | -1.71% | -2 | 12.21% | -1 | 23.5% | -8 | 35.92% | -1 | 3 | -2 | 139 | $-0.08(-82.78%) (0.0%) | |
| 132 | Fantom | ftm | $0.01 | -1.17% | -2 | 4.36% | -7 | 29.19% | -5 | 25.43% | -13 | -26 | -21 | 16 | $-2.28(-99.48%) (0.0%) | |
| 133 | bit-z token | bz | $0.19 | 3.62% | 4 | 9.37% | -2 | 16.59% | -11 | 13.72% | -18 | -22 | -35 | 9 | $-0.29(-60.62%) (0.0%) | |
| 134 | usdk | usdk | $1.00 | 0.28% | 2 | -0.22% | -10 | -0.01% | -20 | 0.12% | -27 | -31 | -19 | 0 | $-0.04(-3.53%) (0.0%) | |
| 135 | CRYPTO20 | c20 | $0.72 | -0.25% | -1 | 14.29% | 1 | 31.76% | -2 | 47.65% | 2 | 25 | 18 | 0 | $-5.47(-88.35%) (0.0%) | |
| 136 | Bancor Network Token | bnt | $0.34 | -1.26% | -5 | 10.81% | -2 | 40.72% | 7 | 47.49% | 2 | -5 | -9 | -54 | $-10.38(-96.83%) (0.0%) | |
| 137 | Loom Network (OLD) | loomold | $0.03 | 2.76% | -4 | 20.69% | 0 | 73.83% | 18 | 77.65% | 9 | 7 | 35 | -41 | $-0.63(-95.41%) (0.0%) | |
| 138 | Numeraire | nmr | $5.17 | -3.35% | -3 | -11.09% | -17 | -17.53% | -26 | -12.18% | -34 | -36 | -36 | 0 | $-84.27(-94.22%) (0.0%) | |
| 139 | Polymath | poly | $0.03 | -4.77% | 10 | 13.72% | 19 | 57.42% | 29 | 78.2% | 43 | 26 | 23 | -67 | $-1.56(-97.98%) (0.0%) | |
| 140 | qash | qash | $0.06 | 7.4% | 7 | 13.83% | 3 | 22.16% | -6 | 25.0% | -8 | -13 | -10 | -41 | $-2.50(-97.57%) (0.0%) | |
| 141 | Civic | cvc | $0.03 | -5.61% | -2 | 3.58% | -3 | 28.89% | 1 | 67.93% | 15 | 6 | -24 | -25 | $-1.32(-97.59%) (0.0%) | |
| 142 | Gnosis | gno | $19.17 | 2.41% | 4 | 13.69% | 3 | 43.79% | 10 | 47.3% | 3 | 14 | 5 | -2 | $-422.82(-95.66%) (0.0%) | |
| 143 | Ocean Protocol | ocean | $0.06 | -2.95% | 0 | 5.62% | -8 | 31.5% | 2 | 85.63% | 28 | -5 | 51 | 0 | $-1.76(-96.69%) (0.0%) | |
| 144 | QuarkChain | qkc | $0.01 | 16.93% | 12 | 41.98% | 24 | 115.47% | 42 | 94.16% | 32 | 13 | -3 | -80 | $-0.30(-98.14%) (0.0%) | |
| 145 | Contentos | cos | $0.01 | -1.69% | 0 | 19.02% | 7 | 38.55% | 40 | 23.86% | 27 | 1 | -3 | 0 | $-0.07(-87.51%) (0.0%) | |
| 146 | Syscoin | sys | $0.03 | -6.14% | -5 | 1.96% | -4 | 30.65% | 3 | 70.1% | 19 | 20 | 17 | -45 | $-1.00(-96.63%) (0.0%) | |
| 147 | WazirX | wrx | $0.11 | -8.48% | -7 | -5.25% | 13 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-3.99(-97.39%) (0.0%) | |
| 148 | waltonchain | wtc | $0.66 | -9.05% | -6 | 5.56% | -2 | 66.87% | 25 | 81.7% | 32 | 14 | -13 | -54 | $-40.49(-98.39%) (0.0%) | |
| 149 | SingularityNET | agi | $0.02 | -9.09% | -5 | 18.06% | 12 | 43.21% | 13 | 44.12% | 10 | 14 | 2 | -59 | $-0.93(-97.39%) (0.0%) | |
| 150 | Dent | dent | $0.00 | -4.97% | -2 | 11.6% | 7 | 43.81% | 13 | 39.36% | 1 | 2 | -5 | -37 | $-0.10(-99.76%) (0.0%) | |
| 151 | revain | r | $0.04 | -1.84% | 0 | 5.08% | -4 | 4.39% | -19 | 8.21% | -20 | -35 | -23 | -82 | $-3.81(-98.97%) (0.0%) | |
| 152 | Populous | ppt | $0.52 | -3.99% | -2 | 11.81% | 3 | 53.79% | 14 | 46.42% | 5 | -15 | -20 | -86 | $-74.66(-99.3%) (0.0%) | |
| 153 | hyperion | hyn | $0.09 | 0.24% | 0 | 8.26% | -2 | 36.07% | 6 | 42.46% | 2 | -8 | 8 | 206 | $-0.98(-91.65%) (0.0%) | |
| 154 | Groestlcoin | grs | $0.25 | 1.98% | 0 | 8.12% | -1 | 38.94% | 7 | 55.83% | 10 | 7 | -5 | -30 | $-2.35(-90.37%) (0.0%) | |
| 155 | Fetch.ai | fet | $0.05 | 2.46% | 0 | 16.8% | 9 | 42.9% | 9 | 37.99% | -3 | -27 | -9 | 0 | $-0.90(-94.29%) (0.0%) | |
| 156 | Celer Network | celr | $0.00 | 3.75% | 1 | 18.68% | 11 | 53.42% | 15 | 45.29% | 5 | -7 | -6 | 0 | $-0.17(-97.19%) (0.0%) | |
| 157 | moviebloc | mbl | $0.01 | 151.38% | 75 | 156.99% | 68 | 225.19% | 74 | 256.46% | 72 | 52 | 64 | 0 | $-0.03(-86.65%) (0.0%) | |
| 158 | Reserve Rights Token | rsr | $0.00 | 13.36% | 13 | 29.29% | 13 | 22.87% | -4 | 40.58% | 0 | 21 | 12 | 0 | $-0.11(-97.63%) (0.0%) | |
| 159 | bread | brd | $0.29 | 1.0% | 1 | 8.99% | 4 | 24.61% | -1 | 13.31% | -19 | -17 | -22 | -7 | $-2.49(-89.69%) (0.0%) | |
| 160 | einsteinium | emc2 | $0.08 | 3.41% | 1 | 27.29% | 12 | 66.17% | 16 | 108.2% | 28 | 32 | 27 | 7 | $-2.50(-96.88%) (0.0%) | |
| 161 | bosagora | boa | $0.07 | -0.34% | -2 | -1.84% | -12 | 11.15% | -13 | 94.43% | 26 | 56 | 62 | 0 | $-0.46(-86.59%) (0.0%) | |
| 162 | NKN | nkn | $0.03 | -8.55% | -10 | 11.55% | 3 | 38.46% | 3 | 54.53% | 6 | 2 | -19 | -4 | $-1.29(-97.94%) (0.0%) | |
| 163 | nxt | nxt | $0.02 | 6.25% | 6 | 22.34% | 6 | 45.5% | 6 | 64.09% | 15 | 14 | 4 | -61 | $-1.85(-99.06%) (0.0%) | |
| 164 | Telos | tlos | $0.05 | 11.61% | 8 | -1.52% | -14 | -7.57% | -34 | -16.47% | -47 | -55 | -69 | 195 | $-0.91(-94.89%) (0.0%) | |
| 165 | SwissBorg | chsb | $0.03 | -1.15% | -7 | -9.6% | -21 | -10.64% | -37 | 30.54% | -11 | 0 | 0 | 0 | $-1.50(-98.36%) (0.0%) | |
| 166 | THORChain | rune | $0.12 | 0.11% | -3 | -2.94% | -12 | -3.2% | -25 | 37.87% | 3 | 21 | 74 | 0 | $-20.11(-99.39%) (0.0%) | |
| 167 | Unibright | ubt | $0.13 | 11.86% | 1 | 51.97% | 22 | 15.05% | -21 | 438.63% | 100 | 102 | 144 | 70 | $-3.67(-96.59%) (0.0%) | |
| 168 | cindicator | cnd | $0.01 | 4.06% | 2 | 18.15% | 5 | 55.33% | 10 | 46.67% | 5 | -14 | -11 | -56 | $-0.30(-97.2%) (0.0%) | |
| 169 | Medibloc | med | $0.01 | 18.97% | 8 | 30.35% | 16 | 49.12% | 5 | 67.74% | 16 | 2 | 5 | -52 | $-0.29(-98.11%) (0.0%) | |
| 170 | moeda loyalty points | mda | $0.81 | -5.12% | -5 | -11.37% | -22 | -9.93% | -34 | -6.22% | -36 | 6 | 1 | 189 | $-4.58(-84.94%) (0.0%) | |
| 171 | Kava.io | kava | $1.16 | -5.43% | -7 | -6.16% | -15 | 10.5% | -14 | 14.21% | -24 | -18 | -11 | 0 | $-7.49(-86.59%) (0.0%) | |
| 172 | Constellation | dag | $0.01 | -7.26% | -10 | -2.27% | -10 | 8.45% | -16 | 13.88% | -22 | -51 | -34 | 140 | $-0.44(-97.28%) (0.0%) | |
| 173 | LTO Network | lto | $0.08 | -6.15% | -7 | -40.18% | -50 | 58.31% | 21 | 67.04% | 18 | 59 | 74 | 58 | $-0.82(-91.54%) (0.0%) | |
| 174 | Request | req | $0.02 | 13.56% | 6 | 36.13% | 22 | 60.12% | 14 | 82.03% | 18 | 12 | 10 | -49 | $-1.04(-98.1%) (0.0%) | |
| 175 | blocknet | block | $2.30 | -10.38% | -8 | 17.66% | 6 | 46.07% | 4 | 224.85% | 64 | 72 | 60 | -44 | $-57.36(-96.14%) (0.0%) | |
| 176 | cybermiles | cmt | $0.02 | -2.86% | -2 | 4.61% | -1 | 42.86% | 6 | 60.91% | 10 | 2 | -24 | -68 | $-0.57(-96.93%) (0.0%) | |
| 177 | nexus | nxs | $0.24 | 3.5% | 1 | 10.75% | 6 | 38.88% | 3 | 31.29% | -2 | -7 | -22 | -62 | $-13.52(-98.28%) (0.0%) | |
| 178 | Streamr XDATA | xdata | $0.02 | 6.66% | 6 | 15.24% | 9 | 38.29% | 3 | 30.13% | -4 | -6 | 22 | -24 | $-0.43(-95.57%) (0.0%) | |
| 179 | neblio | nebl | $0.88 | 1.83% | -3 | 14.03% | 7 | 77.5% | 25 | 95.89% | 22 | 18 | 29 | -56 | $-48.37(-98.21%) (0.0%) | |
| 180 | vertcoin | vtc | $0.26 | 5.85% | 6 | 15.82% | 11 | 43.32% | 9 | 64.18% | 16 | -5 | -11 | -48 | $-9.54(-97.39%) (0.0%) | |
| 181 | IRISnet | iris | $0.02 | -10.39% | -8 | -2.69% | -11 | 14.31% | -9 | 18.03% | -4 | 1 | 4 | 0 | $-0.24(-90.9%) (0.0%) | |
| 182 | STASIS EURO | eurs | $1.10 | 0.33% | -1 | -0.44% | -6 | 0.37% | -22 | -1.67% | -33 | -34 | -14 | -52 | $-0.20(-15.72%) (0.0%) | |
| 183 | VeThor Token | vtho | $0.00 | 6.41% | 5 | 14.63% | 12 | 23.82% | -6 | 12.11% | -13 | 1 | -6 | 0 | $-0.02(-97.38%) (0.0%) | |
| 184 | wixlar | wix | $0.01 | 2.19% | 5 | 2.25% | 0 | 50.16% | 13 | 21.17% | -5 | 7 | -5 | 76 | $-0.05(-89.23%) (0.0%) | |
| 185 | axel | axel | $0.15 | -3.86% | -6 | -21.29% | -26 | -14.2% | -34 | -16.52% | -46 | -50 | -31 | 0 | $-0.18(-54.03%) (0.0%) | |
| 186 | dusk network | dusk | $0.05 | -10.41% | -11 | 10.25% | 6 | 38.37% | 5 | 30.55% | -3 | -13 | -6 | 0 | $-0.39(-88.47%) (0.0%) | |
| 187 | robotina | rox | $0.05 | -3.03% | -4 | -4.98% | -10 | 4.11% | -20 | 4.57% | -25 | -32 | -39 | 172 | $-0.04(-49.3%) (0.0%) | |
| 188 | skycoin | sky | $0.74 | -1.94% | -3 | 11.33% | 9 | 29.1% | -4 | 86.75% | 16 | 11 | 4 | -39 | $-48.49(-98.49%) (0.0%) | |
| 189 | AdEx | adx | $0.14 | 24.99% | 15 | 25.02% | 13 | 52.34% | 10 | 70.94% | 11 | 5 | 17 | -25 | $-3.35(-96.02%) (0.0%) | |
| 190 | perlin | perl | $0.05 | -7.59% | -8 | 3.48% | -2 | 25.34% | -7 | 118.15% | 24 | 36 | 19 | 0 | $-0.18(-79.51%) (0.0%) | |
| 191 | dentacoin | dcn | $0.00 | -2.3% | -4 | -4.92% | -11 | -0.93% | 16 | -11.6% | -2 | -3 | -26 | -85 | $-0.01(-99.77%) (0.0%) | |
| 192 | dragonchain | drgn | $0.05 | -0.64% | -2 | 4.65% | 2 | 2.74% | -22 | -11.77% | -44 | 8 | 6 | -83 | $-5.42(-99.17%) (0.0%) | |
| 193 | Tether Gold | xaut | $1,583.48 | 1.38% | 0 | 0.09% | 39 | -0.74% | 24 | 0.0% | 0 | 0 | 0 | 0 | $-430.70(-21.38%) (0.0%) | |
| 194 | cocos-bcx | cocos | $0.00 | 1.65% | 0 | -4.9% | -12 | 40.68% | 4 | 22.96% | -10 | -26 | -36 | 0 | $-1.64(-99.96%) (0.0%) | |
| 195 | Livepeer | lpt | $1.79 | 1.46% | 2 | -10.96% | -17 | -26.75% | -51 | -6.34% | -32 | -10 | -39 | 0 | $-42.86(-95.99%) (0.0%) | |
| 196 | quantstamp | qsp | $0.02 | 10.65% | 5 | 9.81% | 4 | 76.57% | 16 | 82.74% | 13 | 5 | 9 | 163 | $-0.76(-97.93%) (0.0%) | |
| 197 | iot chain | itc | $0.16 | -6.93% | -6 | -2.38% | -4 | 38.41% | 3 | 31.39% | -7 | 1 | -9 | -14 | $-8.36(-98.13%) (0.0%) | |
| 198 | Telcoin | tel | $0.00 | -2.25% | -3 | 5.16% | 1 | 23.56% | -6 | -0.73% | -32 | -40 | -17 | -32 | $-0.06(-99.55%) (0.0%) | |
| 199 | unlimitedip | uip | $0.01 | -4.68% | -3 | -6.19% | -9 | 25.1% | -3 | 45.51% | 0 | -6 | -33 | 39 | $-0.12(-93.14%) (0.0%) | |
| 200 | edc blockchain | edc | $0.00 | 0.33% | -1 | -16.41% | -21 | -26.09% | -47 | -25.05% | -56 | -68 | -66 | -12 | $-0.98(-99.59%) (0.0%) |