历史快照 - 2020-02-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | ultiledger | ult | $0.03 | 3.58% | 5 | 4.47% | 2 | 7.79% | -14 | -0.93% | -20 | -27 | -23 | 66 | $-0.01(-28.91%) (0.0%) | |
| 202 | egretia | egt | $0.00 | -3.29% | -2 | -8.51% | -4 | 52.63% | 9 | 89.88% | 17 | 8 | -13 | 92 | $-0.09(-97.08%) (0.0%) | |
| 203 | Ultra | uos | $0.04 | 1.33% | 2 | -3.61% | -2 | -5.54% | -28 | -12.28% | 2 | 1 | 89 | 0 | $-0.94(-95.47%) (0.0%) | |
| 204 | StormX | stmx | $0.00 | 2.59% | 3 | 8.64% | 1 | 37.9% | 5 | 24.6% | -6 | -21 | -11 | -54 | $-0.16(-99.17%) (0.0%) | |
| 205 | u network | uuu | $0.00 | -1.76% | -3 | -25.58% | -31 | 182.32% | 66 | 250.08% | 69 | 59 | 201 | 154 | $-0.01(-85.45%) (0.0%) | |
| 206 | Hxro | hxro | $0.08 | -2.85% | -3 | 4.38% | 1 | 0.74% | -13 | 47.32% | 29 | 68 | 155 | 0 | $-0.69(-89.41%) (0.0%) | |
| 207 | Zenon | znn | $2.29 | -6.42% | -9 | -35.44% | -41 | 10.74% | -12 | -45.83% | -84 | -27 | 199 | 0 | $-22.02(-90.58%) (0.0%) | |
| 208 | Hifi Finance | mft | $0.00 | 0.31% | 1 | 1.76% | -4 | 37.63% | 2 | 13.16% | -11 | -18 | -17 | -94 | $-0.03(-96.86%) (0.0%) | |
| 209 | Kleros | pnk | $0.02 | -0.79% | -1 | 53.73% | 27 | 91.56% | 41 | 161.09% | 61 | 100 | 92 | 119 | $-0.33(-94.06%) (0.0%) | |
| 210 | Vite | vite | $0.02 | -20.74% | -18 | 25.3% | 6 | 49.41% | 6 | 39.09% | -3 | 110 | 120 | -5 | $-0.31(-94.24%) (0.0%) | |
| 211 | Ion | ion | $0.36 | 1110.34% | 154 | 1137.02% | 151 | 1292.07% | 150 | 1184.92% | 144 | 131 | 142 | 30 | $-6.19(-94.47%) (0.0%) | |
| 212 | navcoin | nav | $0.14 | 4.47% | 0 | 14.22% | 1 | 44.65% | 3 | 46.71% | -4 | 2 | 15 | -51 | $-4.79(-97.18%) (0.0%) | |
| 213 | STP Network | stpt | $0.01 | 14.93% | 7 | 13.46% | 1 | 44.53% | 5 | 57.84% | 0 | 12 | 31 | 0 | $-0.20(-93.61%) (0.0%) | |
| 214 | smartcash | smart | $0.00 | 6.89% | 3 | 18.1% | 1 | 12.66% | -11 | 99.91% | 26 | 15 | 5 | -103 | $-2.14(-99.81%) (0.0%) | |
| 215 | namecoin | nmc | $0.56 | -2.12% | -4 | 4.83% | -6 | 7.85% | -14 | 4.92% | -21 | 0 | -8 | -55 | $-6.95(-92.52%) (0.0%) | |
| 216 | LockTrip | loc | $0.53 | 0.85% | -1 | 0.41% | -8 | 15.26% | -11 | 3.56% | -23 | -11 | -1 | -71 | $-10.47(-95.14%) (0.0%) | |
| 217 | Ankr | ankr | $0.00 | 12.85% | 9 | 33.37% | 14 | 67.23% | 18 | 61.11% | 1 | -11 | -22 | 0 | $-0.19(-98.88%) (0.0%) | |
| 218 | time new bank | tnb | $0.00 | -0.84% | -5 | 1.94% | -8 | 56.98% | 11 | 82.36% | 15 | 1 | -14 | -32 | $-0.33(-99.16%) (0.0%) | |
| 219 | quantum resistant ledger | qrl | $0.12 | 5.76% | 0 | 12.71% | -2 | 28.39% | 0 | 67.17% | 3 | -12 | -23 | -78 | $-3.75(-96.88%) (0.0%) | |
| 220 | Kusama | ksm | $1.30 | 10.8% | 9 | -6.58% | -14 | 12.57% | -12 | 0.0% | 0 | 0 | 0 | 0 | $-594.86(-99.78%) (0.0%) | |
| 221 | everex | evx | $0.38 | 4.83% | 1 | 17.99% | 1 | 43.65% | 2 | 50.18% | -5 | -3 | -10 | -13 | $-5.75(-93.83%) (0.0%) | |
| 222 | IDEX | idex | $0.02 | -6.88% | -8 | 9.58% | -4 | 33.24% | -2 | 38.19% | -7 | 0 | 16 | 10 | $-0.65(-97.53%) (0.0%) | |
| 223 | pillar | plr | $0.03 | 1.84% | 0 | -3.0% | -11 | 34.04% | 2 | 31.43% | -11 | -12 | -41 | -55 | $-1.53(-98.03%) (0.0%) | |
| 224 | Pirate Chain | arrr | $0.05 | -7.7% | -8 | 8.14% | -4 | 36.87% | 2 | 65.1% | 12 | 22 | -6 | 0 | $-12.99(-99.59%) (0.0%) | |
| 225 | wagerr | wgr | $0.04 | -0.75% | -4 | -7.3% | -14 | -16.82% | -35 | -6.59% | -30 | -23 | -50 | 53 | $-0.90(-95.93%) (0.0%) | |
| 226 | Origin Protocol | ogn | $0.33 | 0.69% | -1 | 43.84% | 18 | 195.22% | 65 | 124.07% | 22 | 0 | 0 | 0 | $-2.78(-89.49%) (0.0%) | |
| 227 | zrcoin | zrc | $1.99 | 2.3% | 0 | 27.34% | 8 | 38.89% | 0 | 42.82% | -10 | -11 | -25 | -47 | $-75.32(-97.43%) (0.0%) | |
| 228 | troy | troy | $0.01 | -4.83% | -10 | 16.38% | 1 | 39.89% | 2 | 17.75% | -22 | -39 | 0 | 0 | $-0.02(-78.51%) (0.0%) | |
| 229 | UTRUST | utk | $0.02 | 4.7% | 2 | 10.82% | -5 | 37.55% | -1 | 52.5% | -1 | -21 | -28 | -70 | $-1.17(-98.57%) (0.0%) | |
| 230 | Voyager Token | vgx | $0.05 | -19.41% | -20 | 66.93% | 32 | 109.32% | 38 | 87.29% | 26 | 33 | 2 | -93 | $-12.42(-99.57%) (0.0%) | |
| 231 | tenx | pay | $0.06 | -4.95% | -7 | 12.72% | -1 | 70.64% | 18 | 65.09% | 10 | -19 | -32 | -140 | $-5.16(-98.8%) (0.0%) | |
| 232 | Steem Dollars | sbd | $1.00 | 0.86% | -2 | 17.22% | 2 | 27.51% | -10 | 58.59% | 2 | -1 | 5 | -69 | $-13.18(-92.94%) (0.0%) | |
| 233 | achain | act | $0.01 | -5.33% | -5 | 3.03% | -10 | 31.45% | -1 | 44.32% | -3 | -5 | -21 | -36 | $-1.47(-99.44%) (0.0%) | |
| 234 | SONM | snm | $0.02 | 0.29% | -1 | 11.75% | -1 | 36.89% | 2 | 40.3% | -7 | -14 | -18 | -55 | $-1.10(-98.55%) (0.0%) | |
| 235 | peercoin | ppc | $0.26 | 6.4% | 5 | 15.45% | 3 | 19.56% | -11 | 31.75% | -11 | 14 | -13 | -97 | $-9.19(-97.2%) (0.0%) | |
| 236 | metronome | met | $0.64 | 5.84% | 6 | 30.23% | 15 | 45.59% | 5 | 29.95% | -10 | -3 | -7 | -66 | $-5.18(-89.01%) (0.0%) | |
| 237 | district0x | dnt | $0.01 | -2.92% | -3 | 17.66% | 5 | 48.97% | 9 | 55.99% | 8 | 1 | 11 | -47 | $-0.42(-97.94%) (0.0%) | |
| 238 | Band Protocol | band | $0.37 | -2.96% | -2 | 15.33% | 3 | 44.19% | 5 | 45.95% | 5 | 7 | 7 | 0 | $-20.49(-98.24%) (0.0%) | |
| 239 | propy | pro | $0.11 | 3.13% | 4 | -2.47% | -11 | 36.29% | 0 | 52.16% | 10 | 4 | 2 | 24 | $-5.04(-97.82%) (0.0%) | |
| 240 | particl | part | $0.68 | -3.44% | -3 | -4.83% | -14 | -0.58% | -27 | -8.87% | -38 | -37 | -54 | -137 | $-49.94(-98.66%) (0.0%) | |
| 241 | acute angle cloud | aac | $0.01 | 369.31% | 103 | 571.35% | 113 | 748.2% | 114 | 714.86% | 109 | 113 | 102 | 47 | $-0.22(-95.13%) (0.0%) | |
| 242 | #metahash | mhc | $0.00 | 2.49% | 3 | 20.21% | 10 | 20.31% | -8 | 14.44% | -22 | -18 | 1 | 0 | $-0.09(-96.28%) (0.0%) | |
| 243 | gulden | nlg | $0.01 | -0.33% | -2 | -8.27% | -22 | -22.98% | -41 | 30.63% | -11 | 15 | 19 | -67 | $-0.51(-97.6%) (0.0%) | |
| 244 | Bluzelle | blz | $0.03 | -4.3% | 0 | 10.3% | 2 | 45.69% | 12 | 59.64% | 14 | 6 | -16 | -73 | $-0.76(-96.43%) (0.0%) | |
| 245 | Dock | dock | $0.01 | -3.89% | 1 | 22.75% | 14 | 54.51% | 14 | 46.48% | 7 | -8 | -20 | -30 | $-0.20(-95.03%) (0.0%) | |
| 246 | singulardtv | sngls | $0.01 | -0.17% | 1 | 19.16% | 9 | 41.55% | 1 | 56.49% | 5 | -7 | -10 | -59 | $-0.42(-97.59%) (0.0%) | |
| 247 | genesis vision | gvt | $1.34 | -8.2% | -8 | 9.02% | 1 | 31.45% | -2 | 41.16% | 0 | -11 | -5 | -120 | $-37.65(-96.56%) (0.0%) | |
| 248 | bitcore | btx | $0.33 | 7.84% | 4 | 67.29% | 32 | 65.64% | 22 | 27.84% | -11 | 42 | 24 | -37 | $-38.51(-99.16%) (0.0%) | |
| 249 | viacoin | via | $0.25 | -4.02% | -1 | 7.69% | 0 | 30.13% | -1 | 38.0% | -3 | -19 | 3 | -67 | $-7.00(-96.53%) (0.0%) | |
| 250 | bitcny | bitcny | $0.14 | 0.01% | 0 | 2.76% | -7 | -1.51% | -29 | -4.37% | -40 | -37 | -24 | -58 | $-0.06(-28.22%) (0.0%) | |
| 251 | blox | cdt | $0.01 | -5.15% | -2 | 5.73% | -4 | 32.96% | 0 | 46.87% | 6 | -30 | -48 | -45 | $-0.28(-97.1%) (0.0%) | |
| 252 | po.et | poe | $0.00 | -4.28% | 1 | 1.22% | -2 | 52.43% | 13 | 40.05% | 1 | -18 | -32 | -96 | $-0.22(-99.0%) (0.0%) | |
| 253 | hycon | hyc | $0.00 | 0.37% | -2 | -22.16% | -34 | 69.64% | 22 | 64.5% | 8 | -30 | -63 | -127 | $-0.04(-94.16%) (0.0%) | |
| 254 | asch | xas | $0.05 | -16.69% | -19 | 4.49% | -9 | 24.41% | -14 | 24.36% | -12 | -27 | -44 | -80 | $-1.61(-97.18%) (0.0%) | |
| 255 | COTI | coti | $0.02 | 17.17% | 14 | 50.35% | 47 | 57.48% | 41 | 78.79% | 39 | 66 | 101 | 0 | $-0.63(-97.17%) (0.0%) | |
| 256 | Enzyme | mln | $6.05 | 2.13% | -2 | 8.31% | -2 | 10.09% | -19 | 54.19% | 7 | 30 | 12 | -72 | $-252.21(-97.66%) (0.0%) | |
| 257 | paypie | ppp | $0.06 | -14.9% | -19 | -26.92% | -30 | 4.0% | -24 | -56.17% | -97 | -76 | -74 | -72 | $-3.47(-98.2%) (0.0%) | |
| 258 | salt | salt | $0.07 | -0.8% | -3 | -5.98% | -18 | 44.89% | 5 | 33.8% | -8 | -23 | -25 | -139 | $-17.16(-99.61%) (0.0%) | |
| 259 | deeponion | onion | $0.24 | 2.27% | -1 | 86.43% | 41 | 90.04% | 27 | 97.34% | 22 | 16 | 15 | -30 | $-19.97(-98.83%) (0.0%) | |
| 260 | DigitalBits | xdb | $0.03 | -0.53% | -1 | 32.34% | 17 | 65.2% | 21 | 78.1% | 17 | 10 | 31 | 0 | $-0.59(-95.59%) (0.0%) | |
| 261 | Prometeus | prom | $1.02 | 0.32% | 2 | -1.97% | -4 | -6.32% | -23 | 174.56% | 52 | 66 | 109 | 0 | $-68.46(-98.54%) (0.0%) | |
| 262 | viberate | vib | $0.03 | 4.75% | 11 | 10.33% | 1 | 33.04% | 4 | 37.47% | -2 | -9 | -31 | -34 | $-0.71(-96.29%) (0.0%) | |
| 263 | daostack | gen | $0.11 | 0.05% | 1 | 21.18% | 9 | 26.01% | -5 | -21.75% | -52 | 9 | -2 | -54 | $-0.47(-81.34%) (0.0%) | |
| 264 | Dero | dero | $0.53 | -3.21% | 1 | 7.17% | -3 | 15.62% | -10 | 67.58% | 15 | -5 | -14 | -57 | $-24.58(-97.9%) (0.0%) | |
| 265 | sUSD | susd | $0.98 | -0.27% | -8 | -0.73% | -28 | -2.22% | -59 | -1.52% | -62 | -96 | -52 | 39 | $-0.13(-11.51%) (0.0%) | |
| 266 | Gemini Dollar | gusd | $0.99 | -0.47% | 6 | -1.02% | -6 | 0.19% | -13 | -0.34% | -35 | -25 | -17 | -144 | $-0.11(-10.03%) (0.0%) | |
| 267 | Flux | flux | $0.05 | 2.89% | 4 | 8.57% | -3 | 23.19% | -10 | 48.09% | 2 | -19 | -11 | 4 | $-0.46(-89.7%) (0.0%) | |
| 268 | litex | lxt | $0.00 | -4.54% | -8 | -18.58% | -29 | 42.13% | 8 | 102.84% | 19 | -6 | -38 | 16 | $-0.04(-90.91%) (0.0%) | |
| 269 | Presearch | pre | $0.05 | -1.37% | -1 | 63.26% | 29 | 64.05% | 14 | 233.85% | 53 | 104 | 118 | 42 | $-0.76(-93.85%) (0.0%) | |
| 270 | monetha | mth | $0.01 | -1.08% | -3 | 16.93% | 1 | 45.74% | 7 | 52.85% | 1 | -18 | -24 | -67 | $-0.58(-97.68%) (0.0%) | |
| 271 | counterparty | xcp | $1.82 | -5.43% | -10 | 10.08% | -5 | 37.73% | 1 | 40.11% | -7 | -31 | -4 | -52 | $-89.30(-98.0%) (0.0%) | |
| 272 | Haven | xhv | $0.39 | 0.95% | 3 | 13.2% | 1 | 8.14% | -17 | 22.87% | -13 | 26 | -6 | -3 | $-28.11(-98.61%) (0.0%) | |
| 273 | Verus Coin | vrsc | $0.09 | -8.01% | -3 | 22.42% | 5 | 0.97% | -29 | -15.17% | -50 | -31 | -2 | 86 | $-2.99(-97.01%) (0.0%) | |
| 274 | bitcoin rhodium | xrc | $5.05 | -16.21% | -18 | -11.54% | -21 | -29.9% | -60 | -11.54% | -49 | 8 | 7 | 85 | $-28.75(-85.05%) (0.0%) | |
| 275 | airswap | ast | $0.03 | -5.07% | -1 | 5.54% | -6 | 43.05% | 5 | 42.57% | -3 | -19 | -17 | -59 | $-1.83(-98.61%) (0.0%) | |
| 276 | digitalnote | xdn | $0.00 | -13.11% | -14 | -11.84% | -18 | 115.34% | 34 | -2.24% | -32 | -21 | -21 | -99 | $-0.06(-99.06%) (0.0%) | |
| 277 | XYO Network | xyo | $0.00 | 64.32% | 38 | 119.48% | 43 | 128.0% | 42 | 100.76% | 22 | 10 | 20 | -143 | $-0.05(-98.92%) (0.0%) | |
| 278 | ubiq | ubq | $0.10 | 4.58% | 1 | 12.74% | -2 | 17.41% | -11 | 26.82% | -13 | -10 | -8 | -97 | $-6.71(-98.51%) (0.0%) | |
| 279 | suncontract | snc | $0.03 | 3.64% | 2 | 10.43% | -4 | 35.4% | 0 | 47.79% | -4 | 25 | 15 | -4 | $-0.63(-94.77%) (0.0%) | |
| 280 | red pulse phoenix | phx | $0.00 | -2.91% | -4 | 16.59% | -1 | 51.2% | 4 | 32.61% | -12 | -29 | -46 | -107 | $-0.78(-99.39%) (0.0%) | |
| 281 | emercoin | emc | $0.09 | 2.36% | 1 | 0.35% | -13 | -2.52% | -29 | 20.86% | -19 | -21 | -21 | -134 | $-9.29(-99.01%) (0.0%) | |
| 282 | Uquid Coin | uqc | $0.42 | -0.8% | -5 | -17.9% | -26 | 10.55% | -20 | 239.38% | 47 | 56 | 76 | 4 | $-31.24(-98.68%) (0.0%) | |
| 283 | Aergo | aergo | $0.04 | -2.3% | -3 | -6.96% | -16 | 3.34% | -23 | 52.76% | -3 | -26 | -69 | 76 | $-0.43(-92.35%) (0.0%) | |
| 284 | earthcoin | eac | $0.00 | -0.56% | 0 | 166.59% | 50 | 193.92% | 48 | 186.12% | 43 | 53 | 40 | -8 | $-0.01(-96.85%) (0.0%) | |
| 285 | Travala.com | ava | $0.10 | -8.55% | -7 | 10.33% | -3 | 5.48% | -16 | 9.59% | -30 | -41 | -28 | -60 | $-6.15(-98.41%) (0.0%) | |
| 286 | gamecredits | game | $0.05 | 6.38% | 7 | -3.11% | -12 | 1.23% | -22 | 67.23% | 5 | -9 | 37 | -88 | $-6.62(-99.22%) (0.0%) | |
| 287 | ambrosus | amb | $0.03 | 7.06% | 7 | 25.32% | 10 | 72.62% | 16 | 89.6% | 13 | -3 | -33 | -158 | $-31.37(-99.92%) (0.0%) | |
| 288 | blockv | vee | $0.00 | -8.07% | -5 | 7.15% | -5 | 9.91% | -14 | 30.31% | -12 | -34 | -71 | -149 | $-390,448.46(-100.0%) (0.0%) | |
| 289 | origo | ogo | $0.02 | 5.49% | 7 | 53.43% | 19 | 71.71% | 15 | 139.14% | 30 | 22 | -7 | 0 | $-0.20(-89.87%) (0.0%) | |
| 290 | npcoin | npc | $0.12 | 5.65% | 0 | 21.09% | 1 | -0.24% | -29 | -23.36% | -69 | 25 | 35 | 69 | $-0.13(-52.45%) (0.0%) | |
| 291 | Tellor | trb | $4.27 | -3.59% | -6 | 43.18% | 15 | 42.71% | 9 | 51.4% | 6 | -15 | 75 | 0 | $-141.87(-97.08%) (0.0%) | |
| 292 | sport and leisure | snl | $0.01 | -0.26% | -3 | 15.16% | -2 | 39.09% | -2 | 52.75% | -3 | 9 | 3 | 0 | $-0.21(-93.51%) (0.0%) | |
| 293 | bitmart token | bmx | $0.02 | -2.29% | -5 | 10.96% | -4 | 27.46% | -8 | 39.79% | -10 | -4 | -17 | 4 | $-0.33(-93.04%) (0.0%) | |
| 294 | aeron | arn | $0.18 | -3.48% | -7 | 9.83% | -7 | 42.8% | 0 | 48.5% | -6 | -21 | -29 | -94 | $-9.08(-98.06%) (0.0%) | |
| 295 | etherparty | fuel | $0.00 | 1.82% | -3 | 10.4% | -9 | 46.1% | 0 | 38.74% | -13 | -29 | -32 | -78 | $-0.42(-99.14%) (0.0%) | |
| 296 | lunyr | lun | $1.30 | -2.09% | -5 | 14.24% | -3 | 35.45% | -7 | 45.87% | -10 | -5 | -13 | -82 | $-59.68(-97.87%) (0.0%) | |
| 297 | switcheo | swth | $0.01 | -6.04% | -11 | 4.85% | -12 | 15.72% | -15 | 24.27% | -19 | -2 | 13 | -42 | $-0.09(-94.95%) (0.0%) | |
| 298 | OriginTrail | trac | $0.01 | -1.19% | -3 | -20.83% | -33 | -24.59% | -56 | -24.84% | -60 | -1 | -10 | -97 | $-0.87(-98.65%) (0.0%) | |
| 299 | Sentinel Protocol | upp | $0.01 | 5.96% | -1 | -5.61% | -18 | 8.31% | -21 | 0.14% | -33 | -20 | -24 | -64 | $-0.36(-97.11%) (0.0%) | |
| 300 | adtoken | adt | $0.00 | 18.69% | 7 | 43.62% | 9 | 71.58% | 13 | 100.51% | 16 | 5 | -4 | -88 | $-0.20(-98.05%) (0.0%) |