历史快照 - 2020-02-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,221.26 | -1.04% | 0 | 4.3% | 0 | 9.81% | 0 | 16.13% | 0 | 0 | 0 | 0 | $-53,355.42(-83.92%) (0.0%) | |
| 2 | Ethereum | eth | $267.67 | 1.38% | 0 | 19.88% | 0 | 49.35% | 0 | 61.26% | 0 | 0 | 0 | 0 | $-3,915.12(-93.6%) (0.0%) | |
| 3 | XRP | xrp | $0.32 | 7.52% | 0 | 15.61% | 0 | 35.57% | 0 | 38.81% | 0 | 0 | 0 | 0 | $-3.08(-90.49%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $474.14 | -0.04% | 0 | 7.63% | 0 | 26.86% | 0 | 34.86% | 1 | 1 | 0 | 2 | $-3,311.68(-87.48%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $358.96 | -2.35% | 0 | 21.59% | 0 | 32.12% | 0 | -14.66% | -1 | 4 | 4 | 7 | $-76.22(-17.51%) (0.0%) | |
| 6 | Litecoin | ltc | $80.36 | -0.61% | 0 | 8.13% | 0 | 18.91% | 0 | 36.58% | 1 | 0 | 0 | -1 | $-304.31(-79.11%) (0.0%) | |
| 7 | EOS | eos | $5.34 | 0.23% | 0 | 16.07% | 0 | 30.01% | 1 | 39.34% | 1 | 0 | 0 | -3 | $-15.94(-74.91%) (0.0%) | |
| 8 | Tether | usdt | $1.00 | -0.06% | 0 | -0.0% | 0 | 0.41% | -1 | 0.02% | -2 | -4 | -3 | -1 | $-0.32(-24.49%) (0.0%) | |
| 9 | Binance Coin | bnb | $25.40 | -3.85% | 0 | 14.82% | 0 | 40.33% | 0 | 52.56% | 0 | -1 | -1 | 2 | $-649.70(-96.24%) (0.0%) | |
| 10 | Tezos | xtz | $3.13 | -5.65% | 0 | 42.06% | 1 | 89.32% | 5 | 135.22% | 4 | 0 | 10 | 11 | $-5.69(-64.56%) (0.0%) | |
| 11 | Cardano | ada | $0.07 | 1.6% | 0 | 14.37% | -1 | 26.96% | -1 | 65.59% | -1 | 0 | 0 | -1 | $-2.89(-97.69%) (0.0%) | |
| 12 | OKB | okb | $5.89 | -0.26% | 0 | 53.63% | 6 | 86.08% | 6 | 93.5% | 4 | 5 | 6 | 17 | $-35.69(-85.82%) (0.0%) | |
| 13 | Stellar | xlm | $0.08 | 3.9% | 1 | 15.43% | 0 | 36.13% | 1 | 57.59% | 0 | -1 | -3 | -4 | $-0.79(-90.51%) (0.0%) | |
| 14 | Monero | xmr | $92.60 | -2.51% | -1 | 16.28% | 0 | 28.85% | -2 | 47.44% | -2 | 1 | 0 | -1 | $-449.73(-82.93%) (0.0%) | |
| 15 | TRON | trx | $0.02 | 0.06% | 0 | 7.94% | -3 | 28.03% | -2 | 43.44% | -4 | -2 | -3 | -7 | $-0.21(-89.7%) (0.0%) | |
| 16 | Chainlink | link | $3.87 | -3.27% | 0 | 16.77% | 0 | 37.57% | 1 | 62.18% | 1 | 2 | -3 | 16 | $-47.98(-92.53%) (0.0%) | |
| 17 | Ethereum Classic | etc | $12.04 | -1.38% | 0 | 2.94% | -2 | 6.91% | -6 | 76.59% | 3 | 6 | 7 | 0 | $-122.57(-91.05%) (0.0%) | |
| 18 | Dash | dash | $130.93 | -1.56% | 0 | 10.6% | -1 | 13.78% | -2 | 48.4% | 1 | 6 | 4 | -3 | $-1,362.66(-91.23%) (0.0%) | |
| 19 | Huobi Token | ht | $4.76 | -2.53% | 0 | 21.84% | 0 | 39.09% | 3 | 47.51% | 3 | 0 | -2 | 48 | $-30.24(-86.4%) (0.0%) | |
| 20 | NEO | neo | $15.12 | 2.24% | 0 | 18.21% | 2 | 32.29% | 3 | 34.92% | 1 | 0 | -1 | -4 | $-183.26(-92.38%) (0.0%) | |
| 21 | LEO Token | leo | $1.00 | -1.37% | 0 | 7.15% | 0 | 15.0% | -2 | 11.93% | -6 | -7 | -5 | 0 | $-2.79(-73.61%) (0.0%) | |
| 22 | Cosmos | atom | $4.90 | -4.81% | 0 | 1.72% | -2 | 11.89% | -2 | 8.69% | -4 | -6 | -7 | 0 | $-39.40(-88.94%) (0.0%) | |
| 23 | Crypto.com Coin | cro | $0.07 | 3.24% | 1 | 12.7% | 1 | 24.16% | 1 | 51.4% | 1 | 2 | 5 | 0 | $-0.19(-74.5%) (0.0%) | |
| 24 | IOTA | miota | $0.32 | -3.75% | -1 | 0.25% | -1 | 9.83% | -3 | 53.33% | -1 | -3 | -3 | -10 | $-4.93(-93.87%) (0.0%) | |
| 25 | Ontology | ont | $1.02 | -1.59% | 1 | 18.05% | 1 | 33.62% | 1 | 52.34% | 2 | 1 | -2 | -5 | $-9.05(-89.84%) (0.0%) | |
| 26 | Zcash | zec | $72.20 | -1.53% | 1 | 5.04% | -1 | 9.22% | -1 | 64.56% | 2 | 6 | 6 | -4 | $-808.01(-91.8%) (0.0%) | |
| 27 | NEM | xem | $0.07 | -7.24% | -2 | 16.19% | 0 | 52.84% | 2 | 90.67% | 3 | 2 | 2 | -9 | $-1.80(-96.34%) (0.0%) | |
| 28 | Maker | mkr | $623.81 | 2.4% | 0 | 8.19% | 0 | 15.06% | -1 | 16.73% | -3 | -1 | -2 | -9 | $-5,443.02(-89.72%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | 3.94% | 0 | 15.22% | 0 | 38.81% | 1 | 31.98% | 0 | -1 | -4 | -3 | $-0.25(-97.0%) (0.0%) | |
| 30 | USD Coin | usdc | $1.00 | 0.16% | 1 | -0.18% | 0 | 0.19% | -2 | -0.04% | -4 | -8 | -3 | -6 | $-0.04(-4.21%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.30 | -2.9% | -1 | 12.43% | 0 | 35.42% | 0 | 39.46% | 0 | 0 | -1 | 4 | $-1.23(-80.63%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -0.6% | 0 | 9.35% | 0 | 27.07% | 0 | 29.98% | 0 | -2 | -1 | -7 | $-0.68(-99.56%) (0.0%) | |
| 33 | Qtum | qtum | $2.84 | 1.0% | 1 | 10.55% | 0 | 34.66% | 2 | 48.53% | 3 | 2 | 2 | 3 | $-97.38(-97.16%) (0.0%) | |
| 34 | Decred | dcr | $24.64 | 9.41% | 1 | 13.52% | 0 | 29.56% | 0 | 39.88% | 1 | 0 | -1 | 0 | $-220.46(-89.95%) (0.0%) | |
| 35 | Lisk | lsk | $1.78 | -10.23% | -2 | 20.66% | 2 | 73.94% | 6 | 173.42% | 13 | 18 | 13 | 3 | $-33.14(-94.9%) (0.0%) | |
| 36 | Bitcoin Gold | btg | $12.76 | -5.67% | 0 | 10.78% | 2 | 17.11% | 0 | -10.01% | -3 | 10 | 6 | -6 | $-443.48(-97.2%) (0.0%) | |
| 37 | Paxos Standard | pax | $1.00 | -0.0% | 3 | -0.41% | -2 | 0.25% | -4 | 0.22% | -3 | -4 | -3 | 5 | $-0.04(-4.15%) (0.0%) | |
| 38 | Algorand | algo | $0.35 | -10.52% | -1 | 11.17% | 2 | 41.25% | 1 | 51.28% | 4 | -1 | 6 | 0 | $-2.82(-89.02%) (0.0%) | |
| 39 | ICON | icx | $0.40 | -3.8% | -1 | -2.97% | -3 | 60.27% | 5 | 195.0% | 20 | 21 | 18 | 9 | $-12.76(-96.94%) (0.0%) | |
| 40 | 0x | zrx | $0.32 | 3.03% | 2 | 15.37% | 2 | 41.53% | 0 | 36.0% | -2 | -1 | -3 | 0 | $-2.18(-87.18%) (0.0%) | |
| 41 | Ravencoin | rvn | $0.04 | -2.16% | 0 | -0.24% | -2 | 31.19% | -3 | 45.39% | -2 | 0 | 2 | 45 | $-0.20(-84.6%) (0.0%) | |
| 42 | Bytom | btm | $0.12 | -0.11% | 3 | 4.99% | 1 | 31.33% | 0 | 43.42% | -1 | 0 | -3 | 101 | $-1.05(-90.0%) (0.0%) | |
| 43 | OMG Network | omg | $1.28 | 2.48% | 3 | 13.09% | 1 | 41.72% | 2 | 74.03% | 3 | 4 | -3 | -10 | $-24.34(-95.01%) (0.0%) | |
| 44 | Bitcoin Diamond | bcd | $0.95 | -3.45% | 0 | 44.13% | 4 | 54.55% | 3 | 56.46% | 0 | 12 | 6 | -5 | $-146.23(-99.35%) (0.0%) | |
| 45 | Augur | rep | $16.24 | -6.05% | -2 | 2.76% | -4 | 15.1% | -8 | 59.87% | -2 | -2 | 1 | -8 | $-89.94(-84.71%) (0.0%) | |
| 46 | Hedera Hashgraph | hbar | $0.05 | -21.27% | -7 | 155.45% | 31 | 314.97% | 63 | 432.21% | 74 | 69 | 67 | 0 | $-0.45(-89.21%) (0.0%) | |
| 47 | Theta Network | theta | $0.17 | 26.08% | 5 | 37.82% | 3 | 64.55% | 5 | 63.75% | -2 | 1 | 4 | 11 | $-13.93(-98.79%) (0.0%) | |
| 48 | MonaCoin | mona | $2.24 | -5.35% | -1 | 26.02% | -1 | 39.81% | -2 | 137.72% | 12 | 15 | 13 | 31 | $-14.20(-86.37%) (0.0%) | |
| 49 | Holo | hot | $0.00 | 2.3% | -1 | 11.68% | -3 | 36.64% | 0 | 21.23% | -9 | -9 | -13 | -21 | $-0.03(-96.94%) (0.0%) | |
| 50 | TrueUSD | tusd | $1.00 | 0.73% | 1 | 0.34% | -5 | 0.53% | -7 | 0.29% | -13 | -14 | -12 | -23 | $-0.07(-6.23%) (0.0%) | |
| 51 | Nano | nano | $1.08 | -5.09% | -2 | 15.99% | -2 | 39.74% | 2 | 61.99% | -2 | -6 | -6 | -6 | $-32.61(-96.79%) (0.0%) | |
| 52 | Waves | waves | $1.40 | -1.91% | -2 | 28.81% | 2 | 59.2% | 4 | 60.53% | 3 | -3 | 7 | -29 | $-37.65(-96.41%) (0.0%) | |
| 53 | GateToken | gt | $0.63 | -6.06% | 0 | 12.51% | 0 | 45.16% | 4 | 46.04% | -3 | 1 | 0 | 0 | $-10.80(-94.47%) (0.0%) | |
| 54 | NEXO | nexo | $0.23 | 0.35% | 1 | 29.02% | 3 | 56.02% | 6 | 101.05% | 11 | 14 | 15 | 27 | $-3.70(-94.25%) (0.0%) | |
| 55 | Enjin Coin | enj | $0.14 | -3.27% | -1 | 4.17% | -4 | 45.73% | 3 | 89.74% | 9 | 0 | 15 | 37 | $-3.32(-96.04%) (0.0%) | |
| 56 | Dai | dai | $1.00 | 0.04% | 0 | -0.38% | -4 | 0.59% | -5 | -0.19% | -2 | 13 | 0 | 0 | $-0.06(-5.37%) (0.0%) | |
| 57 | Siacoin | sc | $0.00 | 10.39% | 7 | 26.16% | 8 | 66.51% | 9 | 87.35% | 10 | 4 | -3 | -7 | $-0.09(-97.1%) (0.0%) | |
| 58 | Horizen | zen | $13.26 | -2.44% | -1 | 22.06% | 6 | 19.94% | -3 | 31.61% | -2 | 8 | 27 | 35 | $-134.17(-91.01%) (0.0%) | |
| 59 | BitTorrent | btt | $0.00 | 2.45% | 2 | 4.53% | -4 | 36.63% | 3 | 46.34% | -1 | 3 | -7 | 0 | $-0.01(-95.34%) (0.0%) | |
| 60 | BitShares | bts | $0.04 | 9.16% | 6 | 21.87% | 7 | 86.12% | 13 | 121.41% | 13 | 13 | 3 | -14 | $-0.88(-95.78%) (0.0%) | |
| 61 | KuCoin Token | kcs | $1.27 | -3.65% | -2 | 8.4% | -3 | 10.71% | -7 | 17.97% | -8 | -10 | -12 | 23 | $-18.90(-93.7%) (0.0%) | |
| 62 | Nervos Network | ckb | $0.01 | -6.23% | -4 | 9.18% | -1 | 22.8% | -3 | 13.16% | -10 | -18 | 0 | 0 | $-0.03(-81.41%) (0.0%) | |
| 63 | DigiByte | dgb | $0.01 | -1.36% | 0 | 11.04% | 0 | 28.74% | -2 | 27.2% | -6 | -13 | -10 | -16 | $-0.15(-94.92%) (0.0%) | |
| 64 | Komodo | kmd | $0.84 | -3.63% | -2 | 6.53% | -2 | 34.35% | 1 | 51.81% | -2 | -7 | -17 | -10 | $-10.70(-92.72%) (0.0%) | |
| 65 | digixdao | dgd | $49.41 | -0.77% | 0 | 21.53% | 4 | 51.68% | 4 | 107.53% | 9 | 18 | 55 | 20 | $-752.63(-93.84%) (0.0%) | |
| 66 | Stacks | stx | $0.18 | -9.45% | -6 | 20.71% | 5 | 88.2% | 13 | 86.67% | 6 | 14 | -2 | 0 | $-2.57(-93.49%) (0.0%) | |
| 67 | IOST | iost | $0.01 | -1.45% | 0 | 7.44% | -1 | 38.57% | 1 | 37.58% | -6 | -2 | -9 | -15 | $-0.12(-93.96%) (0.0%) | |
| 68 | Verge | xvg | $0.01 | 6.78% | 4 | 18.6% | 2 | 51.25% | 2 | 65.3% | 0 | -10 | -8 | -19 | $-0.26(-97.83%) (0.0%) | |
| 69 | v.systems | vsys | $0.05 | -2.7% | 0 | -11.84% | -13 | 13.84% | -6 | 37.11% | -6 | -17 | -28 | 290 | $-0.22(-82.61%) (0.0%) | |
| 70 | aeternity | ae | $0.25 | -2.61% | 0 | 18.2% | 2 | 48.32% | 2 | 70.94% | 1 | 4 | -8 | -17 | $-4.67(-94.86%) (0.0%) | |
| 71 | Swipe | sxp | $1.40 | -1.8% | 0 | -10.15% | -12 | -25.21% | -23 | -4.92% | -20 | -12 | -15 | 0 | $-4.08(-74.48%) (0.0%) | |
| 72 | Zilliqa | zil | $0.01 | -0.75% | 1 | 0.65% | -4 | 41.24% | -1 | 65.04% | -2 | 4 | -4 | -41 | $-0.23(-96.5%) (0.0%) | |
| 73 | Synthetix Network Token | snx | $0.93 | -8.65% | -5 | -9.97% | -13 | -21.4% | -23 | -15.26% | -26 | -35 | -18 | 175 | $-26.12(-96.55%) (0.0%) | |
| 74 | Steem | steem | $0.25 | 8.78% | 1 | 19.67% | 1 | 52.29% | 1 | 81.24% | 2 | 4 | 5 | -23 | $-7.94(-96.98%) (0.0%) | |
| 75 | Decentraland | mana | $0.06 | -2.14% | -1 | 19.44% | 4 | 68.13% | 6 | 80.98% | 5 | 10 | 17 | -7 | $-1.49(-96.11%) (0.0%) | |
| 76 | Chiliz | chz | $0.02 | 27.51% | 8 | 68.61% | 18 | 125.01% | 24 | 126.9% | 20 | 20 | 1 | 0 | $-0.74(-97.8%) (0.0%) | |
| 77 | Kyber Network Crystal Legacy | kncl | $0.44 | 16.87% | 4 | 28.0% | 4 | 50.79% | 1 | 102.85% | 10 | 4 | 27 | 30 | $-5.36(-92.33%) (0.0%) | |
| 78 | Status | SNT | $0.02 | 11.83% | 2 | 33.37% | 5 | 93.32% | 13 | 110.78% | 12 | 10 | 5 | -21 | $-0.66(-96.93%) (0.0%) | |
| 79 | Firo | firo | $7.97 | -1.31% | -3 | 6.05% | -6 | -2.59% | -15 | 73.01% | 3 | 18 | 10 | -1 | $-131.79(-94.3%) (0.0%) | |
| 80 | Ardor | ardr | $0.07 | 7.28% | -1 | 31.88% | 4 | 54.83% | 0 | 80.96% | 3 | -3 | -5 | -17 | $-1.97(-96.36%) (0.0%) | |
| 81 | FTX Token | ftt | $2.51 | -2.64% | -4 | 5.53% | -5 | 6.32% | -14 | 15.22% | -15 | -14 | 6 | 0 | $-77.62(-96.86%) (0.0%) | |
| 82 | Bytecoin | bcn | $0.00 | 10.25% | 1 | 3.16% | -4 | 31.27% | -6 | 30.44% | -13 | -18 | -17 | -39 | $-0.07(-99.44%) (0.0%) | |
| 83 | AscendEx Token | asd | $0.09 | -4.89% | -5 | -2.73% | -9 | 33.38% | -6 | 55.19% | -2 | 3 | -10 | 0 | $-3.03(-97.23%) (0.0%) | |
| 84 | Golem | glm | $0.07 | -0.52% | -2 | 35.18% | 7 | 61.93% | 6 | 120.25% | 17 | 9 | 0 | -24 | $-1.04(-94.11%) (0.0%) | |
| 85 | Polygon | matic | $0.02 | -3.0% | 0 | -3.81% | -3 | 24.28% | 0 | 41.75% | -1 | 5 | 12 | 0 | $-2.43(-99.09%) (0.0%) | |
| 86 | lambda | lamb | $0.04 | -1.74% | 0 | -7.89% | -6 | 24.82% | 1 | 39.06% | -1 | -7 | -12 | 273 | $-0.22(-85.02%) (0.0%) | |
| 87 | RSK Infrastructure Framework | rif | $0.10 | 0.44% | 0 | 10.83% | 3 | 13.76% | -5 | 18.99% | -9 | 13 | -5 | 272 | $-0.34(-77.96%) (0.0%) | |
| 88 | REN | ren | $0.06 | 5.96% | 4 | 10.04% | 0 | 43.85% | 5 | 45.19% | 0 | 11 | -8 | 56 | $-1.66(-96.29%) (0.0%) | |
| 89 | aelf | elf | $0.12 | 2.79% | 2 | 20.96% | 8 | 77.99% | 14 | 104.74% | 16 | 15 | 2 | -16 | $-2.49(-95.54%) (0.0%) | |
| 90 | Aion | aion | $0.14 | 5.62% | 4 | 13.49% | 2 | 44.38% | 4 | 122.99% | 20 | 28 | 18 | -7 | $-11.18(-98.8%) (0.0%) | |
| 91 | Terra | luna | $0.28 | 5.48% | 7 | 21.25% | 8 | 48.03% | 5 | 42.1% | -2 | -16 | -25 | 0 | $-46.68(-99.41%) (0.0%) | |
| 92 | Celsius Network | cel | $0.17 | -2.17% | -3 | 5.52% | -6 | 11.17% | -8 | 9.84% | -17 | 25 | 81 | 0 | $-7.84(-97.89%) (0.0%) | |
| 93 | iExec RLC | rlc | $0.72 | -3.11% | -3 | -6.93% | -8 | 8.79% | -10 | 44.2% | -2 | 2 | -17 | 25 | $-12.24(-94.41%) (0.0%) | |
| 94 | BEAM | beam | $0.92 | -7.41% | -6 | 11.58% | 1 | 27.48% | -2 | 51.46% | 3 | 4 | 7 | 81 | $-3.36(-78.59%) (0.0%) | |
| 95 | grin | grin | $1.46 | -2.2% | 0 | 4.26% | -2 | 35.09% | 0 | 40.27% | -2 | -1 | -2 | 41 | $-23.63(-94.18%) (0.0%) | |
| 96 | Pundi X [OLD] | npxs | $0.00 | 4.01% | 6 | 8.52% | 0 | 43.63% | 2 | 48.37% | -1 | -4 | -8 | -52 | $-0.01(-98.37%) (0.0%) | |
| 97 | Energi | nrg | $1.84 | -4.27% | -1 | -3.17% | -8 | 3.12% | -11 | 2.13% | -18 | -25 | -11 | 81 | $-7.45(-80.22%) (0.0%) | |
| 98 | Stratis | strax | $0.48 | -5.79% | -5 | 12.17% | 2 | 38.29% | -1 | 57.14% | 1 | -7 | 5 | -43 | $-22.29(-97.9%) (0.0%) | |
| 99 | Loopring | lrc | $0.04 | -2.05% | 0 | 12.64% | 2 | 47.33% | 2 | 71.72% | 9 | 11 | 7 | -34 | $-2.36(-98.25%) (0.0%) | |
| 100 | Quant | qnt | $4.82 | 0.82% | 0 | 10.91% | -2 | 12.59% | -11 | 54.16% | -2 | -18 | -33 | -30 | $-389.98(-98.78%) (0.0%) |