历史快照 - 2020-02-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | origo | ogo | $0.02 | 11.68% | 7 | 25.94% | 9 | 74.03% | 23 | 67.88% | 8 | 2 | -23 | 0 | $-0.21(-92.63%) (0.0%) | |
| 302 | LGO Token | lgo | $0.02 | -3.91% | -1 | 26.03% | 7 | 34.7% | 0 | 43.44% | -7 | 0 | -35 | -96 | $-0.79(-97.39%) (0.0%) | |
| 303 | ambrosus | amb | $0.02 | -10.32% | -6 | 15.76% | 2 | 26.53% | -4 | 35.58% | -10 | -22 | -45 | -175 | $-31.38(-99.94%) (0.0%) | |
| 304 | COTI | coti | $0.01 | -2.5% | -2 | 10.74% | 3 | 15.06% | -7 | 16.64% | -20 | -5 | 50 | 0 | $-0.64(-98.16%) (0.0%) | |
| 305 | radium | rads | $0.66 | -3.08% | -1 | 6.08% | -2 | 25.0% | -5 | 53.35% | -1 | 7 | 5 | -55 | $-17.50(-96.38%) (0.0%) | |
| 306 | Tellor | trb | $3.06 | 2.53% | 0 | 4.17% | -2 | 7.9% | -10 | 12.19% | -12 | -68 | 85 | 0 | $-143.08(-97.91%) (0.0%) | |
| 307 | Kin | kin | $0.00 | -6.37% | -2 | 129.61% | 41 | 141.68% | 38 | 149.57% | 33 | 21 | 13 | -208 | $0.00(-99.36%) (0.0%) | |
| 308 | dynamic | dyn | $0.15 | 190.23% | 55 | 252.53% | 60 | 259.28% | 57 | 258.88% | 50 | 31 | 4 | -73 | $-7.39(-98.07%) (0.0%) | |
| 309 | phantasma | soul | $0.04 | 20.13% | 8 | 23.57% | 5 | 60.07% | 14 | 51.78% | -2 | 5 | -20 | -31 | $-0.78(-94.81%) (0.0%) | |
| 310 | spankchain | spank | $0.00 | -2.13% | -3 | 26.55% | 10 | 33.15% | 5 | 54.78% | 4 | -28 | -57 | -118 | $-0.63(-99.37%) (0.0%) | |
| 311 | feathercoin | ftc | $0.01 | 1.93% | -1 | 0.81% | -5 | -0.42% | -17 | 8.09% | -26 | -21 | -10 | -71 | $-0.63(-98.32%) (0.0%) | |
| 312 | adtoken | adt | $0.00 | -0.35% | -3 | 13.84% | 1 | 18.19% | -7 | 52.06% | 0 | -7 | -18 | -97 | $-0.20(-98.65%) (0.0%) | |
| 313 | mooncoin | moon | $0.00 | 15.37% | 5 | 12.06% | 2 | 26.89% | 1 | 81.3% | 8 | 34 | 6 | -49 | $0.00(-99.09%) (0.0%) | |
| 314 | yoyow | yoyow | $0.01 | -2.29% | -3 | 15.1% | 4 | 27.52% | 2 | 21.72% | -18 | -16 | -14 | -94 | $-0.58(-97.86%) (0.0%) | |
| 315 | cube | auto | $0.00 | 2.97% | -1 | 8.53% | -3 | 4.09% | -17 | 7.45% | -27 | -49 | -59 | -186 | $-0.02(-98.31%) (0.0%) | |
| 316 | primas | pst | $0.04 | 19.07% | 10 | 73.93% | 26 | 84.11% | 22 | 99.82% | 11 | 26 | -13 | -100 | $-1.08(-96.31%) (0.0%) | |
| 317 | blackcoin | blk | $0.04 | -1.75% | -4 | -15.98% | -28 | 21.25% | 9 | 76.13% | 6 | -46 | -98 | -81 | $-1.11(-96.85%) (0.0%) | |
| 318 | zclassic | zcl | $0.27 | 1.09% | -3 | 18.86% | 4 | 18.38% | -7 | 19.67% | -20 | -10 | -11 | -113 | $-230.69(-99.88%) (0.0%) | |
| 319 | okcash | ok | $0.03 | 13.51% | 2 | 6.85% | -3 | 10.3% | -11 | 25.06% | -17 | -10 | -17 | -23 | $-0.74(-96.3%) (0.0%) | |
| 320 | XYO Network | xyo | $0.00 | 8.8% | 0 | 17.97% | 4 | 12.14% | -10 | 21.93% | -12 | -32 | -39 | -189 | $-0.05(-99.47%) (0.0%) | |
| 321 | PAC Protocol | pac | $0.00 | 100.4% | 30 | -16.71% | -20 | -25.86% | -20 | -12.3% | -20 | 0 | -44 | -113 | $-0.02(-98.85%) (0.0%) | |
| 322 | wings | wings | $0.02 | -1.06% | 0 | 20.46% | 3 | 4.27% | -10 | 4.12% | -25 | -7 | -16 | -150 | $-2.05(-98.85%) (0.0%) | |
| 323 | adshares | ads | $0.05 | 2.74% | 2 | 21.54% | 5 | 33.53% | 5 | 71.84% | 5 | 15 | 1 | 3 | $-2.09(-97.52%) (0.0%) | |
| 324 | Syntropy | noia | $0.01 | -19.29% | -12 | -28.95% | -22 | 15.07% | 9 | 135.53% | 47 | 39 | 86 | 0 | $-0.81(-99.0%) (0.0%) | |
| 325 | Ampleforth | ampl | $0.99 | -0.44% | -1 | -1.18% | -4 | 1.48% | -5 | -5.19% | -22 | -6 | 28 | 0 | $-2.84(-74.14%) (0.0%) | |
| 326 | Chromia | chr | $0.02 | -8.12% | -7 | 13.64% | 0 | 39.32% | 6 | 17.65% | -13 | -29 | -41 | 0 | $-0.56(-97.25%) (0.0%) | |
| 327 | Akropolis | akro | $0.00 | -4.95% | -4 | -9.11% | -10 | 113.96% | 26 | 110.63% | 28 | 7 | -36 | 0 | $-0.08(-98.0%) (0.0%) | |
| 328 | unikoin gold | ukg | $0.01 | 3.99% | -1 | 25.56% | 5 | 18.02% | -1 | 22.45% | -11 | -8 | -19 | -106 | $-2.14(-99.45%) (0.0%) | |
| 329 | vericoin | vrc | $0.05 | -1.26% | 1 | -10.88% | -6 | -10.95% | -11 | 214.91% | 40 | 27 | 17 | -81 | $-3.37(-98.57%) (0.0%) | |
| 330 | earthcoin | eac | $0.00 | 5.74% | 4 | 14.34% | 5 | 15.62% | -1 | 32.41% | -6 | 15 | -7 | -46 | $-0.01(-98.75%) (0.0%) | |
| 331 | pluton | plu | $1.86 | 4.99% | 2 | 13.74% | 1 | 20.3% | -1 | 39.93% | 3 | 31 | 28 | -12 | $-30.90(-94.33%) (0.0%) | |
| 332 | diamond | dmd | $0.45 | -7.01% | -3 | -0.36% | -5 | -11.72% | -13 | -5.26% | -22 | 9 | -4 | -90 | $-33.14(-98.67%) (0.0%) | |
| 333 | srcoin | srcoin | $0.00 | 0.49% | -1 | 39.87% | 12 | 74.95% | 16 | 68.88% | 8 | 21 | 17 | -4 | $0.00(-93.83%) (0.0%) | |
| 334 | rubycoin | rby | $0.05 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.42(-97.78%) (0.0%) | |
| 335 | i/o coin | ioc | $0.08 | -24.31% | -19 | 10.71% | -5 | 33.37% | -10 | 49.01% | 0 | 2 | -2 | -82 | $-18.12(-99.54%) (0.0%) | |
| 336 | spendcoin | spnd | $0.00 | -11.8% | -8 | 4.38% | -5 | 33.69% | 6 | 19.91% | -14 | -13 | -61 | 17 | $-1.90(-99.92%) (0.0%) | |
| 337 | ubex | ubex | $0.00 | 3.9% | 0 | 5.78% | -3 | -22.94% | -28 | -15.52% | -37 | 16 | -15 | -61 | $-0.02(-97.36%) (0.0%) | |
| 338 | crown | crw | $0.06 | -6.3% | -7 | -1.63% | -9 | 15.6% | -4 | 50.66% | 1 | 5 | 3 | -79 | $-4.54(-98.68%) (0.0%) | |
| 339 | ink | ink | $0.00 | 6.5% | 1 | -27.13% | -20 | -28.01% | -33 | -28.8% | -48 | 1 | -25 | -96 | $-0.94(-99.68%) (0.0%) | |
| 340 | substratum | sub | $0.01 | -2.73% | -5 | 6.95% | -3 | 24.14% | -1 | 37.61% | -9 | -15 | -8 | -220 | $-3.11(-99.82%) (0.0%) | |
| 341 | zap | zap | $0.01 | 12.76% | -2 | 16.91% | -2 | 28.08% | -4 | 143.72% | 16 | 32 | 40 | -68 | $-1.16(-99.32%) (0.0%) | |
| 342 | delphy | dpy | $0.02 | 2.67% | -4 | 10.65% | -2 | 31.29% | 2 | 41.66% | -5 | -18 | -54 | -103 | $-4.86(-99.53%) (0.0%) | |
| 343 | cloakcoin | cloak | $0.23 | 0.09% | 0 | 1.66% | -2 | 16.55% | 0 | 12.92% | -18 | 1 | -4 | -153 | $-31.05(-99.25%) (0.0%) | |
| 344 | 0chain | zcn | $0.03 | 1.47% | 0 | 33.56% | 8 | 85.01% | 14 | -0.22% | -24 | -22 | -27 | -112 | $-2.00(-98.45%) (0.0%) | |
| 345 | mysterium | myst | $0.07 | -3.44% | -4 | 16.97% | 2 | 0.0% | 0 | 21.12% | -12 | 0 | 19 | 0 | $-3.80(-98.28%) (0.0%) | |
| 346 | domraider | drt | $0.00 | 2.2% | -1 | 0.0% | 0 | 0.0% | 0 | 67.5% | 1 | 0 | 0 | -69 | $-0.38(-99.69%) (0.0%) | |
| 347 | dimecoin | dime | $0.00 | -6.15% | -5 | 14.02% | 2 | 41.14% | 5 | 51.14% | -1 | 4 | 4 | -85 | $0.00(-99.22%) (0.0%) | |
| 348 | MultiVAC | mtv | $0.00 | 17.98% | 2 | 30.07% | 5 | 20.44% | -2 | 16.27% | -16 | -31 | -30 | 0 | $-0.02(-97.83%) (0.0%) | |
| 349 | humaniq | hmq | $0.01 | -0.53% | -2 | -1.97% | -5 | -6.53% | -13 | -22.71% | -34 | -14 | -13 | -70 | $-0.65(-99.09%) (0.0%) | |
| 350 | quark | qrk | $0.00 | -12.04% | -4 | -10.86% | -7 | -37.53% | -33 | -21.76% | -32 | -43 | -67 | -42 | $-0.10(-96.15%) (0.0%) | |
| 351 | cargox | cxo | $0.01 | 1.73% | -2 | 2.85% | -1 | -13.7% | -16 | 23.79% | -21 | -3 | -25 | -102 | $-0.44(-98.47%) (0.0%) | |
| 352 | monetaryunit | mue | $0.01 | -4.49% | -4 | 2.4% | -1 | 5.77% | -4 | 24.38% | -8 | -2 | -12 | -94 | $-0.49(-98.86%) (0.0%) | |
| 353 | BYTZ | bytz | $0.00 | -27.37% | -17 | -22.27% | -15 | 3.16% | -6 | -6.55% | -24 | -75 | -57 | -98 | $-0.03(-99.5%) (0.0%) | |
| 354 | terracoin | trc | $0.04 | 0.69% | -2 | 8.55% | 0 | 15.75% | -4 | 51.1% | -1 | -44 | -23 | 0 | $-0.41(-90.21%) (0.0%) | |
| 355 | aventus | avt | $0.12 | 6.24% | 2 | 9.9% | 1 | 33.26% | 1 | 64.21% | 7 | -3 | -11 | -57 | $-6.92(-98.32%) (0.0%) | |
| 356 | acute angle cloud | aac | $0.00 | 1.07% | -2 | -72.66% | -84 | 39.56% | -35 | 32.09% | -8 | -7 | -19 | -71 | $-0.23(-99.27%) (0.0%) | |
| 357 | expanse | exp | $0.04 | 0.55% | -2 | 11.16% | 0 | 46.05% | 4 | 77.61% | 10 | -2 | -27 | -103 | $-9.89(-99.57%) (0.0%) | |
| 358 | smileycoin | smly | $0.00 | 8.92% | 1 | 16.99% | 0 | 22.68% | -3 | 28.24% | -6 | 0 | 11 | 0 | $0.00(-94.88%) (0.0%) | |
| 359 | curecoin | cure | $0.04 | -2.96% | -3 | 1.21% | -4 | 3.74% | -8 | 11.49% | -14 | -13 | -3 | -66 | $-1.25(-97.17%) (0.0%) | |
| 360 | cvcoin | cvn | $0.06 | 11.91% | 1 | 33.83% | 5 | 75.6% | 9 | 89.57% | 12 | 1 | -13 | -94 | $-13.40(-99.57%) (0.0%) | |
| 361 | infinitecoin | ifc | $0.00 | 7.61% | -1 | 13.06% | -2 | 31.72% | -1 | 4.65% | -18 | 0 | -9 | -94 | $0.00(-98.56%) (0.0%) | |
| 362 | omni | omni | $1.35 | 18.97% | 4 | 67.14% | 10 | 0.0% | 0 | 114.26% | 15 | -56 | -51 | -71 | $-114.57(-98.83%) (0.0%) | |
| 363 | zeusshield | zsc | $0.00 | 13.58% | 2 | 22.78% | -1 | 33.58% | 1 | 55.26% | 2 | 1 | -21 | -119 | $-0.09(-99.52%) (0.0%) | |
| 364 | pinkcoin | pink | $0.00 | 6.78% | 0 | 19.24% | -1 | 38.06% | 2 | 51.71% | -1 | -6 | 1 | -51 | $-0.11(-98.43%) (0.0%) | |
| 365 | Ion | ion | $0.03 | 0.76% | -3 | -29.43% | -19 | -30.92% | -24 | -22.12% | -27 | -33 | -17 | -167 | $-6.52(-99.55%) (0.0%) | |
| 366 | primecoin | xpm | $0.03 | 22.63% | 3 | -44.53% | -30 | -32.54% | -26 | -23.93% | -30 | -50 | -67 | -135 | $-3.94(-99.24%) (0.0%) | |
| 367 | fedoracoin | tips | $0.00 | 1.72% | -9 | 14.56% | 0 | 16.14% | -5 | 28.01% | -7 | 2 | -9 | -77 | $0.00(-99.21%) (0.0%) | |
| 368 | circuits of value | coval | $0.00 | -29.31% | -15 | 5.91% | -4 | 0.0% | 0 | -2.71% | -18 | 0 | -2 | -79 | $-0.05(-98.61%) (0.0%) | |
| 369 | sibcoin | sib | $0.04 | -1.98% | -2 | -10.31% | -8 | 30.08% | -1 | 25.86% | -1 | -12 | -14 | -69 | $-5.09(-99.3%) (0.0%) | |
| 370 | waves community token | wct | $0.06 | 0.0% | 0 | -12.1% | -10 | -2.3% | -11 | -10.08% | -21 | -11 | -27 | -184 | $-3.62(-98.25%) (0.0%) | |
| 371 | deviantcoin | dev | $0.02 | -2.24% | -3 | -5.47% | -5 | 73.72% | 7 | -5.47% | -15 | -5 | 15 | -66 | $-6.63(-99.63%) (0.0%) | |
| 372 | memetic / pepecoin | meme | $0.02 | 10.91% | 0 | 5.82% | -2 | -7.1% | -15 | 10.06% | -13 | 7 | 4 | -55 | $-1.27(-98.66%) (0.0%) | |
| 373 | ChainX | pcx | $1.20 | 0.91% | 0 | 18.51% | 1 | 27.42% | 3 | -0.29% | 0 | -8 | -13 | 0 | $-15.42(-92.8%) (0.0%) | |
| 374 | auroracoin | aur | $0.03 | -5.7% | 2 | 1.31% | 3 | 5.71% | -1 | 20.53% | 2 | 6 | -2 | -122 | $-2.29(-98.87%) (0.0%) | |
| 375 | stox | stx | $0.01 | 1.68% | 0 | 15.66% | 1 | 17.59% | -5 | 28.76% | -1 | -3 | -12 | -66 | $-0.94(-98.91%) (0.0%) | |
| 376 | bitcoin plus | xbc | $3.88 | -14.07% | -6 | 4.98% | -3 | 21.29% | -2 | -7.99% | -15 | -5 | -14 | -54 | $-191.64(-98.02%) (0.0%) | |
| 377 | BEPRO Network | bepro | $0.00 | 2.57% | 3 | -8.62% | -6 | -44.03% | -23 | -20.59% | -13 | 0 | 0 | 0 | $-0.03(-96.93%) (0.0%) | |
| 378 | dos network | dos | $0.00 | 4.66% | 3 | 17.61% | 4 | 25.96% | -1 | 14.37% | -3 | -65 | 1 | 0 | $-0.38(-99.04%) (0.0%) | |
| 379 | mobilego | mgo | $0.01 | -0.96% | -2 | 3.85% | -4 | -1.08% | -12 | -28.83% | -28 | -48 | -52 | -262 | $-1.88(-99.66%) (0.0%) | |
| 380 | karbo | krb | $0.06 | -0.05% | -2 | 11.77% | 0 | 16.29% | -5 | 33.57% | -1 | -6 | -9 | -53 | $-1.41(-95.93%) (0.0%) | |
| 381 | patientory | ptoy | $0.01 | -0.64% | -2 | 2.42% | -2 | 37.29% | -1 | 30.41% | -1 | -4 | -13 | -75 | $-0.69(-99.07%) (0.0%) | |
| 382 | coinus | cnus | $0.00 | -0.78% | 0 | 4.36% | -1 | -7.02% | -10 | -18.17% | -16 | -7 | 0 | -276 | $-1.85(-99.96%) (0.0%) | |
| 383 | proton token | ptt | $0.00 | -10.11% | 0 | -12.41% | -5 | -14.31% | -12 | -19.58% | -13 | -23 | -45 | -62 | $-0.01(-98.12%) (0.0%) | |
| 384 | nolimitcoin | nlc2 | $0.00 | 6.76% | 3 | 25.18% | 1 | 0.0% | 0 | 50.59% | 0 | -2 | -9 | -31 | $-0.51(-99.81%) (0.0%) | |
| 385 | Ergo | erg | $0.48 | -5.56% | -1 | 4.41% | -2 | 9.13% | -6 | -0.44% | -7 | -9 | -15 | -93 | $-18.21(-97.44%) (0.0%) | |
| 386 | exclusivecoin | excl | $0.05 | -2.0% | 2 | 11.2% | 1 | 22.47% | 0 | 81.28% | 6 | -8 | -13 | -70 | $-3.67(-98.52%) (0.0%) | |
| 387 | magi | xmg | $0.03 | -1.12% | 2 | 0.0% | 0 | 22.39% | 1 | 30.54% | 1 | 3 | -5 | -43 | $-3.84(-99.17%) (0.0%) | |
| 388 | rivetz | rvt | $0.01 | -22.45% | -3 | 4.53% | 0 | 5.14% | -5 | 19.86% | -3 | -5 | -14 | -94 | $-3.80(-99.73%) (0.0%) | |
| 389 | HUNT | hunt | $0.00 | -3.71% | 1 | -8.5% | -3 | -0.49% | -7 | -6.41% | -8 | -8 | -11 | 0 | $-0.99(-99.69%) (0.0%) | |
| 390 | the champcoin | tcc | $0.00 | -16.03% | -4 | -12.02% | -6 | 2.07% | -6 | 11.38% | -4 | -6 | -13 | 0 | $-0.19(-99.17%) (0.0%) | |
| 391 | sphere | sphr | $0.08 | 2.5% | 1 | 3.37% | -2 | 9.64% | -4 | 4.5% | -8 | -5 | -8 | -111 | $-10.10(-99.24%) (0.0%) | |
| 392 | mercury | mer | $0.00 | -2.69% | -1 | 5.96% | -1 | 0.26% | -7 | 6.89% | -5 | -7 | -12 | -181 | $-0.51(-99.48%) (0.0%) | |
| 393 | chaincoin | chc | $0.01 | -17.21% | 2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 13 | 15 | -53 | $-4.85(-99.8%) (0.0%) | |
| 394 | zetacoin | zet | $0.00 | 3.63% | 4 | -13.1% | -2 | -20.0% | -4 | -16.22% | -5 | -1 | -6 | -58 | $-0.05(-97.83%) (0.0%) | |
| 395 | bitsend | bsd | $0.01 | -0.61% | 1 | 24.54% | 4 | 70.27% | -1 | 83.83% | 3 | -7 | 4 | -94 | $-1.89(-99.61%) (0.0%) | |
| 396 | zccoin | zcc | $0.00 | 0.08% | 1 | -28.03% | -6 | -19.14% | -5 | -13.66% | -5 | -7 | -11 | -61 | $-0.17(-99.31%) (0.0%) | |
| 397 | riecoin | ric | $0.00 | 0.0% | 0 | 9.55% | -4 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.56(-99.15%) (0.0%) | |
| 398 | pakcoin | pak | $0.00 | 0.0% | 0 | 31.01% | 2 | 0.0% | 0 | 11.21% | -4 | -7 | -8 | -47 | $-0.05(-94.91%) (0.0%) | |
| 399 | synergy | snrg | $0.03 | -3.55% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -50 | $-7.18(-99.62%) (0.0%) | |
| 400 | omnitude | ecom | $0.00 | -2.83% | -1 | -13.55% | -2 | -21.58% | -7 | 46.83% | 0 | -67 | -79 | -153 | $-0.35(-98.98%) (0.0%) |