历史快照 - 2020-02-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Electroneum | etn | $0.00 | 1.21% | 2 | -3.2% | -9 | 1.77% | -15 | 12.23% | -16 | -14 | -5 | -44 | $-0.20(-98.03%) (0.0%) | |
| 102 | Stratis | strax | $0.41 | -4.44% | -2 | 10.01% | -4 | 23.4% | -7 | 41.06% | -5 | -4 | 1 | -48 | $-22.36(-98.21%) (0.0%) | |
| 103 | xmax | xmx | $0.00 | -3.09% | -1 | 16.86% | -1 | 36.36% | -1 | 45.63% | -2 | -6 | -25 | 126 | $0.00(-76.45%) (0.0%) | |
| 104 | gxchain | gxc | $0.59 | -2.67% | 1 | 16.56% | 1 | 35.72% | 1 | 55.84% | 1 | -3 | -9 | -28 | $-10.02(-94.47%) (0.0%) | |
| 105 | Aave [OLD] | lend | $0.03 | -10.26% | -1 | 0.83% | -6 | 41.02% | 3 | 91.82% | 16 | 40 | 39 | 61 | $-6.22(-99.49%) (0.0%) | |
| 106 | Elastos | ela | $2.37 | 13.69% | 8 | 36.18% | 8 | 51.72% | 7 | 60.98% | 4 | 6 | 8 | -22 | $-86.77(-97.34%) (0.0%) | |
| 107 | TomoChain | tomo | $0.49 | -7.55% | -1 | -0.54% | -6 | 7.77% | -10 | 14.19% | -13 | 9 | 15 | -10 | $-3.28(-87.06%) (0.0%) | |
| 108 | ThunderCore | tt | $0.01 | 7.95% | 4 | 6.4% | -1 | 7.94% | -9 | 34.66% | -4 | 12 | -15 | 0 | $-0.04(-79.45%) (0.0%) | |
| 109 | zb token | zb | $0.31 | -1.12% | -1 | 14.92% | -1 | 33.05% | 2 | 50.97% | -1 | 12 | -8 | -68 | $-0.45(-59.25%) (0.0%) | |
| 110 | enigma | eng | $0.38 | -13.04% | -3 | 7.02% | -1 | 0.39% | -9 | -10.62% | -22 | -21 | 16 | -9 | $-7.81(-95.32%) (0.0%) | |
| 111 | cDAI | cdai | $0.02 | -1.1% | -1 | 0.67% | 1 | -0.14% | 7 | 0.71% | 7 | 57 | -13 | 0 | $0.00(-13.7%) (0.0%) | |
| 112 | Wanchain | wan | $0.28 | -6.7% | -1 | 8.2% | -1 | 42.61% | 7 | 64.76% | 16 | 16 | 11 | -24 | $-9.02(-97.04%) (0.0%) | |
| 113 | WAX | waxp | $0.03 | -4.16% | 0 | 28.05% | 7 | 44.0% | 10 | 71.73% | 16 | 19 | 5 | -30 | $-2.74(-98.89%) (0.0%) | |
| 114 | Ark | ark | $0.20 | -7.89% | -5 | 16.94% | 2 | 29.87% | 0 | 47.35% | 3 | -6 | -9 | -56 | $-10.02(-98.02%) (0.0%) | |
| 115 | ripio credit network | rcn | $0.06 | -1.34% | 0 | 5.19% | -5 | 13.04% | -6 | 33.85% | -6 | -2 | 6 | 80 | $-0.47(-89.32%) (0.0%) | |
| 116 | nuls | nuls | $0.34 | -0.26% | 1 | 12.33% | -1 | 28.19% | 0 | 51.23% | 10 | -1 | -8 | 5 | $-8.19(-95.96%) (0.0%) | |
| 117 | Numeraire | nmr | $5.86 | 0.69% | 4 | 0.81% | -4 | -6.93% | -13 | -12.89% | -24 | -17 | -18 | 0 | $-83.59(-93.45%) (0.0%) | |
| 118 | Aragon | ant | $0.77 | -9.43% | -2 | 7.03% | 0 | 26.57% | 4 | 39.59% | 6 | 22 | 6 | 29 | $-12.04(-93.96%) (0.0%) | |
| 119 | Harmony | one | $0.01 | -7.39% | -1 | 18.27% | 5 | 22.14% | 5 | 35.48% | 6 | 0 | 28 | 0 | $-0.22(-97.28%) (0.0%) | |
| 120 | tierion | tnt | $0.06 | -6.23% | -1 | 13.89% | 1 | 27.39% | 5 | 35.72% | 2 | -3 | -11 | 71 | $-0.32(-84.65%) (0.0%) | |
| 121 | factom | fct | $2.84 | -0.31% | 1 | 40.06% | 20 | 43.29% | 9 | 53.79% | 13 | -16 | -9 | -61 | $-76.61(-96.43%) (0.0%) | |
| 122 | WINkLink | win | $0.00 | -5.16% | -2 | 4.92% | -3 | 14.81% | -7 | 31.14% | -2 | 1 | -31 | 0 | $0.00(-95.57%) (0.0%) | |
| 123 | Reddcoin | rdd | $0.00 | 4.1% | 4 | 15.79% | -1 | 22.59% | -2 | 19.75% | -8 | 2 | 2 | -49 | $-0.03(-97.24%) (0.0%) | |
| 124 | usdk | usdk | $1.00 | -0.16% | 0 | -0.22% | -7 | -0.23% | -14 | -0.05% | -21 | -20 | -8 | 0 | $-0.04(-3.46%) (0.0%) | |
| 125 | FUNToken | fun | $0.00 | 4.19% | 7 | 34.91% | 18 | 32.63% | 4 | 42.6% | 6 | -19 | -6 | -23 | $-0.19(-97.94%) (0.0%) | |
| 126 | bit-z token | bz | $0.19 | 5.81% | 5 | 12.9% | -3 | 9.51% | -9 | 11.61% | -14 | -8 | -29 | 13 | $-0.30(-61.9%) (0.0%) | |
| 127 | Power Ledger | powr | $0.05 | -0.84% | -1 | 18.27% | 0 | 28.44% | 0 | 52.79% | 9 | 10 | 8 | -50 | $-1.84(-97.12%) (0.0%) | |
| 128 | IoTeX | iotx | $0.01 | 2.42% | 1 | 26.16% | 10 | 32.7% | 5 | 50.55% | 9 | 14 | 6 | 36 | $-0.11(-95.3%) (0.0%) | |
| 129 | Fantom | ftm | $0.01 | -7.07% | -4 | 13.63% | -1 | 9.62% | -9 | 5.07% | -18 | -19 | -19 | 14 | $-2.28(-99.54%) (0.0%) | |
| 130 | Divi | divi | $0.01 | -2.61% | 0 | 10.07% | -4 | 18.1% | -4 | 11.32% | -11 | 1 | 41 | 133 | $-0.08(-85.05%) (0.0%) | |
| 131 | pivx | pivx | $0.35 | -5.53% | -3 | 16.53% | 3 | 25.77% | 3 | 47.76% | 10 | 30 | 28 | -62 | $-13.22(-97.45%) (0.0%) | |
| 132 | Bancor Network Token | bnt | $0.31 | 0.37% | 2 | 20.48% | 10 | 32.35% | 7 | 40.85% | 6 | 1 | -5 | -50 | $-10.41(-97.13%) (0.0%) | |
| 133 | CRYPTO20 | c20 | $0.64 | 1.84% | 3 | 14.39% | -2 | 25.77% | 3 | 70.74% | 17 | 26 | 13 | 2 | $-5.55(-89.62%) (0.0%) | |
| 134 | SERO | sero | $0.09 | -0.51% | 6 | 2.29% | 17 | 32.78% | 31 | 59.3% | 41 | 57 | 24 | 0 | $-0.39(-81.03%) (0.0%) | |
| 135 | LTO Network | lto | $0.10 | -22.44% | -12 | 109.52% | 60 | 110.55% | 55 | 107.27% | 49 | 99 | 101 | 122 | $-0.80(-89.03%) (0.0%) | |
| 136 | Storj | storj | $0.14 | -1.02% | 3 | 11.65% | -1 | 23.0% | 2 | 45.57% | 6 | 5 | 0 | -27 | $-3.08(-95.57%) (0.0%) | |
| 137 | Civic | cvc | $0.03 | -2.52% | 1 | 10.84% | -4 | 41.6% | 9 | 73.76% | 21 | -2 | -24 | -18 | $-1.32(-97.73%) (0.0%) | |
| 138 | Loom Network (OLD) | loomold | $0.02 | -2.48% | -1 | 25.39% | 10 | 36.14% | 7 | 48.07% | 6 | 6 | 32 | -42 | $-0.64(-96.29%) (0.0%) | |
| 139 | Metal | mtl | $0.31 | -6.2% | -6 | 24.09% | 8 | 29.35% | 4 | 43.89% | 7 | 4 | -1 | 12 | $-13.22(-97.67%) (0.0%) | |
| 140 | Gas | gas | $1.45 | 0.7% | 1 | 13.01% | 0 | 27.26% | 1 | 58.67% | 8 | 10 | -11 | -51 | $-90.49(-98.42%) (0.0%) | |
| 141 | Ocean Protocol | ocean | $0.06 | 3.38% | -6 | 10.12% | -9 | 56.33% | 18 | 80.66% | 20 | 28 | 43 | 0 | $-1.76(-96.76%) (0.0%) | |
| 142 | qash | qash | $0.06 | 4.25% | 1 | 7.67% | -13 | 18.63% | -7 | 22.04% | -10 | -15 | -9 | -49 | $-2.51(-97.77%) (0.0%) | |
| 143 | Syscoin | sys | $0.03 | -4.05% | -1 | 16.87% | 6 | 48.77% | 18 | 67.99% | 19 | 22 | 23 | -40 | $-1.00(-96.83%) (0.0%) | |
| 144 | Gnosis | gno | $16.98 | 0.7% | 1 | 20.27% | 6 | 33.58% | 10 | 53.0% | 9 | 10 | -2 | -4 | $-425.01(-96.16%) (0.0%) | |
| 145 | NKN | nkn | $0.03 | 17.22% | 20 | 37.58% | 18 | 56.9% | 21 | 68.46% | 21 | 17 | -6 | 16 | $-1.29(-97.84%) (0.0%) | |
| 146 | Dent | dent | $0.00 | 7.9% | 11 | 34.46% | 15 | 37.23% | 11 | 48.54% | 6 | 12 | -6 | -35 | $-0.10(-99.77%) (0.0%) | |
| 147 | Telos | tlos | $0.05 | 4.49% | 3 | 5.79% | -3 | 31.87% | 2 | -15.24% | -40 | -40 | -47 | 206 | $-0.90(-94.58%) (0.0%) | |
| 148 | revain | r | $0.04 | -1.27% | -1 | -2.58% | -12 | 3.32% | -16 | 0.81% | -21 | -26 | -28 | -78 | $-3.81(-99.04%) (0.0%) | |
| 149 | SwissBorg | chsb | $0.03 | -6.93% | -5 | -5.81% | -19 | 0.68% | -18 | 0.0% | 0 | 0 | 0 | 0 | $-1.50(-98.31%) (0.0%) | |
| 150 | bosagora | boa | $0.07 | 0.33% | -1 | -4.11% | -13 | 43.89% | 13 | 120.95% | 41 | 80 | 51 | 0 | $-0.46(-86.29%) (0.0%) | |
| 151 | Constellation | dag | $0.01 | 8.24% | 11 | -4.08% | -12 | 28.45% | 5 | 5.62% | -18 | -25 | -23 | 153 | $-0.44(-96.99%) (0.0%) | |
| 152 | waltonchain | wtc | $0.59 | -6.37% | -6 | 32.24% | 17 | 50.68% | 18 | 75.94% | 24 | 3 | -21 | -60 | $-40.56(-98.58%) (0.0%) | |
| 153 | THORChain | rune | $0.13 | -1.09% | 1 | 7.0% | -1 | 16.39% | -1 | 31.99% | 4 | 0 | 109 | 0 | $-20.11(-99.38%) (0.0%) | |
| 154 | hyperion | hyn | $0.08 | -2.8% | -3 | -0.35% | -8 | 17.79% | -4 | 27.36% | -7 | -8 | 2 | 199 | $-0.99(-92.5%) (0.0%) | |
| 155 | quantum resistant ledger | qrl | $0.24 | 121.6% | 62 | 130.46% | 57 | 201.04% | 69 | 200.87% | 61 | 50 | 37 | -6 | $-3.63(-93.86%) (0.0%) | |
| 156 | Polymath | poly | $0.03 | -0.21% | 2 | 25.18% | 10 | 46.75% | 17 | 73.4% | 26 | -7 | 7 | -85 | $-1.56(-98.23%) (0.0%) | |
| 157 | WazirX | wrx | $0.11 | -1.17% | 3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-3.99(-97.28%) (0.0%) | |
| 158 | Populous | ppt | $0.45 | -3.35% | -3 | 26.53% | 10 | 28.58% | 2 | 32.53% | -7 | -22 | -17 | -93 | $-74.73(-99.4%) (0.0%) | |
| 159 | moeda loyalty points | mda | $0.83 | -9.44% | -11 | -4.88% | -14 | 6.96% | -17 | 55.39% | 10 | 20 | 2 | 194 | $-4.56(-84.61%) (0.0%) | |
| 160 | Groestlcoin | grs | $0.22 | -5.91% | -7 | 16.51% | 0 | 29.24% | 2 | 40.54% | 0 | -4 | -11 | -36 | $-2.38(-91.62%) (0.0%) | |
| 161 | Contentos | cos | $0.01 | -6.21% | -9 | 8.76% | 23 | -6.47% | 8 | -8.5% | -2 | -14 | -24 | 0 | $-0.07(-90.15%) (0.0%) | |
| 162 | SingularityNET | agi | $0.02 | -1.83% | -1 | 16.99% | 0 | 13.65% | -11 | 25.34% | -8 | -10 | -8 | -72 | $-0.93(-97.83%) (0.0%) | |
| 163 | Kava.io | kava | $1.15 | -6.85% | -7 | 10.2% | -7 | 4.76% | -19 | 12.13% | -20 | 7 | -12 | 0 | $-7.50(-86.69%) (0.0%) | |
| 164 | axel | axel | $0.18 | -6.82% | -5 | 10.95% | -5 | 7.84% | -16 | -0.02% | -29 | -25 | 141 | 0 | $-0.15(-45.58%) (0.0%) | |
| 165 | IRISnet | iris | $0.03 | 10.48% | 5 | 22.57% | 5 | 34.8% | 9 | 42.66% | 9 | 17 | 11 | 0 | $-0.24(-89.67%) (0.0%) | |
| 166 | bread | brd | $0.25 | -4.12% | -3 | 9.97% | -8 | 8.45% | -13 | 3.07% | -27 | -18 | -34 | -18 | $-2.53(-90.93%) (0.0%) | |
| 167 | Celer Network | celr | $0.00 | -0.78% | 0 | 22.27% | 5 | 23.42% | -3 | 24.6% | -11 | -29 | -10 | 0 | $-0.17(-97.65%) (0.0%) | |
| 168 | Fetch.ai | fet | $0.04 | -4.95% | -4 | 12.59% | -3 | 13.63% | -10 | 18.36% | -19 | -39 | -1 | 0 | $-0.91(-95.35%) (0.0%) | |
| 169 | Reserve Rights Token | rsr | $0.00 | 3.84% | 2 | 2.41% | -12 | 0.12% | -22 | 30.31% | -5 | 4 | -5 | 0 | $-0.11(-98.1%) (0.0%) | |
| 170 | einsteinium | emc2 | $0.07 | 3.4% | 2 | 96.08% | 40 | 39.57% | 9 | 85.34% | 23 | 22 | 18 | -5 | $-2.52(-97.46%) (0.0%) | |
| 171 | cindicator | cnd | $0.01 | 1.27% | 2 | 27.68% | 6 | 31.28% | 5 | 30.31% | -3 | -41 | -6 | -61 | $-0.30(-97.6%) (0.0%) | |
| 172 | nxt | nxt | $0.01 | -3.68% | -3 | 6.0% | -5 | 26.82% | 3 | 47.93% | 9 | 8 | 0 | -77 | $-1.85(-99.26%) (0.0%) | |
| 173 | QuarkChain | qkc | $0.00 | -6.77% | -5 | 26.91% | 5 | 43.67% | 13 | 35.18% | -1 | -22 | -30 | -109 | $-0.30(-98.78%) (0.0%) | |
| 174 | blocknet | block | $2.09 | 6.92% | 7 | 49.06% | 17 | 17.32% | -7 | 223.84% | 58 | 77 | 48 | -28 | $-57.57(-96.5%) (0.0%) | |
| 175 | STASIS EURO | eurs | $1.10 | -0.26% | 1 | 0.1% | -11 | -1.15% | -20 | -0.37% | -30 | -18 | -6 | -45 | $-0.20(-15.57%) (0.0%) | |
| 176 | robotina | rox | $0.05 | -3.23% | 1 | 4.25% | -5 | 14.22% | -8 | 25.25% | -6 | -16 | -26 | 177 | $-0.04(-48.37%) (0.0%) | |
| 177 | cybermiles | cmt | $0.02 | -5.64% | -2 | 22.64% | 3 | 43.11% | 11 | 55.31% | 10 | 0 | -25 | -63 | $-0.57(-97.23%) (0.0%) | |
| 178 | dentacoin | dcn | $0.00 | -0.79% | 2 | 5.79% | 29 | -3.19% | 16 | -3.46% | 11 | 11 | -30 | -73 | $-0.01(-99.76%) (0.0%) | |
| 179 | Zenon | znn | $3.11 | -12.41% | -13 | 51.94% | 17 | 52.0% | 12 | -28.92% | -56 | 64 | 231 | 0 | $-21.20(-87.22%) (0.0%) | |
| 180 | edc blockchain | edc | $0.00 | -1.18% | -1 | -14.98% | -27 | -22.87% | -43 | -12.3% | -40 | -46 | -50 | 4 | $-0.98(-99.51%) (0.0%) | |
| 181 | Livepeer | lpt | $1.94 | -3.53% | -3 | -15.63% | -27 | -21.66% | -41 | 42.38% | 5 | 9 | -19 | 0 | $-42.71(-95.66%) (0.0%) | |
| 182 | Medibloc | med | $0.00 | -1.41% | 3 | 7.46% | -9 | 9.89% | -11 | 32.8% | -3 | -8 | -4 | 11 | $-0.29(-98.57%) (0.0%) | |
| 183 | Tether Gold | xaut | $1,581.40 | -0.05% | 49 | -0.45% | 38 | -0.24% | 28 | 0.0% | 0 | 0 | 0 | 0 | $-432.77(-21.49%) (0.0%) | |
| 184 | nexus | nxs | $0.20 | -6.63% | -1 | 11.9% | -5 | 16.41% | -4 | 10.79% | -17 | -18 | -39 | -68 | $-13.55(-98.55%) (0.0%) | |
| 185 | unlimitedip | uip | $0.01 | 0.79% | 5 | 29.89% | 7 | 52.2% | 14 | 49.69% | 7 | 1 | -10 | 53 | $-0.12(-92.63%) (0.0%) | |
| 186 | cocos-bcx | cocos | $0.00 | -7.7% | -4 | 32.89% | 8 | 24.28% | -1 | 22.26% | -9 | -23 | -33 | 0 | $-1.64(-99.96%) (0.0%) | |
| 187 | vertcoin | vtc | $0.22 | -0.7% | 4 | 15.4% | -5 | 20.29% | -5 | 37.54% | 3 | -15 | -14 | -54 | $-9.58(-97.76%) (0.0%) | |
| 188 | iot chain | itc | $0.17 | 1.28% | 5 | 22.67% | -2 | 48.04% | 8 | 56.34% | 6 | 6 | 10 | -1 | $-8.35(-98.06%) (0.0%) | |
| 189 | dragonchain | drgn | $0.04 | -0.07% | 5 | 3.03% | -15 | 20.22% | -6 | 22.65% | -11 | 6 | 10 | -82 | $-5.42(-99.2%) (0.0%) | |
| 190 | wixlar | wix | $0.00 | -8.53% | -6 | 17.82% | -7 | 19.71% | -9 | 24.87% | -7 | 0 | -1 | 124 | $-0.05(-90.36%) (0.0%) | |
| 191 | Request | req | $0.02 | 2.04% | 5 | 19.6% | -6 | 30.52% | -2 | 38.62% | -3 | -4 | -8 | -65 | $-1.04(-98.58%) (0.0%) | |
| 192 | neblio | nebl | $0.71 | -8.58% | -6 | 37.55% | 6 | 50.69% | 11 | 70.01% | 12 | 6 | 20 | -70 | $-48.54(-98.56%) (0.0%) | |
| 193 | VeThor Token | vtho | $0.00 | -1.59% | 2 | 1.27% | -18 | 0.67% | -21 | 5.87% | -22 | -17 | 2 | 0 | $-0.02(-97.75%) (0.0%) | |
| 194 | skycoin | sky | $0.66 | -0.72% | 3 | 17.41% | -7 | 39.81% | 1 | 59.33% | 4 | -1 | -4 | -49 | $-48.57(-98.66%) (0.0%) | |
| 195 | Streamr XDATA | xdata | $0.02 | -8.55% | -8 | 8.22% | -14 | 6.07% | -18 | 0.16% | -32 | -17 | 7 | -45 | $-0.44(-96.48%) (0.0%) | |
| 196 | Telcoin | tel | $0.00 | 1.56% | 3 | 18.85% | -7 | 30.77% | -3 | -17.3% | -41 | -21 | -19 | -38 | $-0.06(-99.56%) (0.0%) | |
| 197 | dusk network | dusk | $0.04 | -6.95% | -5 | 14.9% | -9 | 15.21% | -13 | 17.13% | -17 | -30 | -16 | 0 | $-0.39(-90.27%) (0.0%) | |
| 198 | perlin | perl | $0.04 | -9.67% | -10 | 17.52% | -8 | 24.71% | -6 | 92.42% | 15 | 14 | 16 | 0 | $-0.19(-82.12%) (0.0%) | |
| 199 | Ultra | uos | $0.05 | -0.67% | 2 | -4.45% | -23 | 16.06% | 28 | -11.27% | 4 | 43 | 91 | 0 | $-0.94(-95.33%) (0.0%) | |
| 200 | egretia | egt | $0.00 | -9.38% | -2 | 47.04% | 16 | 72.15% | 20 | 85.07% | 14 | 3 | -21 | 83 | $-0.09(-97.11%) (0.0%) |