历史快照 - 2020-02-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,890.70 | 0.93% | 0 | 5.91% | 0 | 15.07% | 0 | 26.27% | 0 | 0 | 0 | 0 | $-53,685.97(-84.44%) (0.0%) | |
| 2 | Ethereum | eth | $223.30 | 0.01% | 0 | 18.43% | 0 | 33.2% | 0 | 61.98% | 0 | 0 | 0 | 1 | $-3,959.49(-94.66%) (0.0%) | |
| 3 | XRP | xrp | $0.28 | -0.79% | 0 | 11.19% | 0 | 20.9% | 0 | 36.26% | 0 | 0 | 0 | -1 | $-3.12(-91.84%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $444.65 | 0.94% | 0 | 17.51% | 0 | 28.5% | 0 | 86.7% | 0 | 1 | 0 | 2 | $-3,341.17(-88.25%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $336.83 | 14.09% | 0 | 20.79% | 0 | 23.04% | 0 | 187.88% | 4 | 4 | 4 | 7 | $-98.35(-22.6%) (0.0%) | |
| 6 | Litecoin | ltc | $76.58 | 3.05% | 0 | 9.07% | 0 | 36.42% | 1 | 70.58% | 0 | 0 | 0 | -1 | $-308.09(-80.09%) (0.0%) | |
| 7 | EOS | eos | $4.77 | 3.69% | 0 | 13.12% | 1 | 30.91% | 1 | 73.43% | 0 | 0 | 0 | -3 | $-16.50(-77.59%) (0.0%) | |
| 8 | Tether | usdt | $1.00 | -0.04% | 0 | 0.01% | -1 | -0.07% | -2 | -0.08% | -3 | -4 | -3 | -1 | $-0.32(-24.52%) (0.0%) | |
| 9 | Binance Coin | bnb | $21.80 | -1.49% | 0 | 18.26% | 0 | 25.0% | 0 | 51.33% | -1 | -1 | -1 | 2 | $-653.30(-96.77%) (0.0%) | |
| 10 | Cardano | ada | $0.06 | 0.64% | 0 | 7.87% | 0 | 35.57% | 0 | 66.79% | 0 | 0 | 1 | 0 | $-2.90(-97.97%) (0.0%) | |
| 11 | Tezos | xtz | $2.28 | 3.84% | 0 | 20.41% | 1 | 49.96% | 3 | 78.35% | 3 | 0 | 7 | 10 | $-6.54(-74.09%) (0.0%) | |
| 12 | TRON | trx | $0.02 | -1.27% | 0 | 14.26% | 3 | 29.87% | 0 | 55.99% | 1 | 1 | 0 | -4 | $-0.21(-90.58%) (0.0%) | |
| 13 | Stellar | xlm | $0.07 | -1.44% | 0 | 11.71% | 1 | 21.41% | -2 | 50.41% | -1 | -1 | -3 | -4 | $-0.80(-91.9%) (0.0%) | |
| 14 | Monero | xmr | $80.86 | 1.54% | 0 | 8.32% | -1 | 26.86% | -1 | 37.44% | -3 | 0 | 0 | -1 | $-461.46(-85.09%) (0.0%) | |
| 15 | Ethereum Classic | etc | $11.69 | -0.11% | 0 | 2.83% | -4 | 27.56% | 0 | 125.82% | 6 | 9 | 9 | 2 | $-122.92(-91.32%) (0.0%) | |
| 16 | Chainlink | link | $3.42 | 3.21% | 0 | 21.11% | 1 | 33.27% | 1 | 57.75% | 2 | 0 | -1 | 15 | $-48.43(-93.4%) (0.0%) | |
| 17 | Dash | dash | $126.20 | 6.61% | 0 | 10.39% | -1 | 13.75% | -1 | 149.98% | 7 | 6 | 5 | -2 | $-1,367.39(-91.55%) (0.0%) | |
| 18 | OKB | okb | $3.86 | 0.69% | 0 | 19.05% | 0 | 35.1% | 2 | 36.65% | -2 | 0 | -1 | 11 | $-37.72(-90.71%) (0.0%) | |
| 19 | LEO Token | leo | $0.94 | 0.91% | 2 | 6.26% | 0 | 4.81% | -1 | 9.29% | -4 | -4 | -3 | 0 | $-2.85(-75.14%) (0.0%) | |
| 20 | Huobi Token | ht | $3.82 | -2.18% | -1 | 10.19% | 3 | 21.69% | 2 | 25.49% | -1 | -1 | -1 | 52 | $-31.18(-89.08%) (0.0%) | |
| 21 | NEO | neo | $12.68 | -0.92% | 1 | 5.33% | 1 | 17.67% | 0 | 35.2% | -1 | -1 | -1 | -5 | $-185.71(-93.61%) (0.0%) | |
| 22 | Cosmos | atom | $4.65 | -3.55% | -2 | 5.37% | -1 | 3.64% | -3 | 9.98% | -5 | -5 | -9 | 0 | $-39.65(-89.51%) (0.0%) | |
| 23 | IOTA | miota | $0.31 | -4.62% | 0 | -0.82% | -3 | 25.28% | 0 | 73.1% | 0 | -2 | -2 | -9 | $-4.94(-94.17%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.06 | 0.59% | 0 | 9.05% | 0 | 24.33% | 0 | 53.58% | -2 | 4 | 3 | 0 | $-0.20(-77.24%) (0.0%) | |
| 25 | Zcash | zec | $70.03 | 1.89% | 0 | 5.56% | 0 | 30.62% | 0 | 127.06% | 7 | 6 | 7 | -3 | $-810.18(-92.04%) (0.0%) | |
| 26 | Ontology | ont | $0.84 | -2.63% | 0 | 7.94% | 0 | 30.78% | 2 | 57.01% | 1 | 0 | -3 | -7 | $-9.23(-91.62%) (0.0%) | |
| 27 | NEM | xem | $0.06 | 0.24% | 0 | 23.67% | 2 | 48.06% | 2 | 81.5% | 2 | 2 | 2 | -9 | $-1.81(-96.84%) (0.0%) | |
| 28 | Maker | mkr | $574.15 | -0.42% | 0 | 4.11% | -1 | 20.16% | -1 | 22.26% | -2 | -1 | -3 | -8 | $-5,492.68(-90.54%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | -0.67% | 0 | 9.97% | 1 | 18.01% | 1 | 26.97% | -1 | -4 | -1 | -3 | $-0.25(-97.41%) (0.0%) | |
| 30 | USD Coin | usdc | $1.00 | -0.28% | 0 | -0.33% | -2 | -0.36% | -4 | -0.19% | -5 | -8 | -4 | -7 | $-0.04(-4.31%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 13.68% | 1 | 27.7% | 1 | 36.69% | 1 | 37.68% | -1 | -1 | -1 | -6 | $-0.68(-99.54%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.25 | -3.15% | -1 | 14.92% | -1 | 20.77% | -1 | 38.32% | -1 | 0 | -1 | 6 | $-1.27(-83.31%) (0.0%) | |
| 33 | Qtum | qtum | $2.60 | 1.05% | 0 | 14.71% | 1 | 34.51% | 3 | 58.92% | 2 | 2 | 2 | 1 | $-97.62(-97.41%) (0.0%) | |
| 34 | Lisk | lsk | $1.69 | 14.3% | 3 | 72.75% | 12 | 113.51% | 13 | 157.01% | 11 | 14 | 13 | 3 | $-33.24(-95.17%) (0.0%) | |
| 35 | Decred | dcr | $20.88 | -3.77% | -1 | 10.64% | 0 | 15.94% | -1 | 27.99% | -1 | -1 | -1 | 0 | $-224.22(-91.48%) (0.0%) | |
| 36 | Paxos Standard | pax | $1.00 | -0.38% | -1 | -0.11% | -3 | -0.18% | -3 | -0.08% | -3 | -3 | -3 | 6 | $-0.04(-4.12%) (0.0%) | |
| 37 | Bitcoin Gold | btg | $12.27 | 6.45% | 1 | 13.74% | -1 | 9.59% | -2 | 111.32% | 6 | 9 | 4 | -7 | $-443.98(-97.31%) (0.0%) | |
| 38 | ICON | icx | $0.41 | -1.66% | -2 | 33.55% | -1 | 139.27% | 14 | 251.19% | 25 | 21 | 17 | 9 | $-12.76(-96.9%) (0.0%) | |
| 39 | Ravencoin | rvn | $0.03 | -6.7% | 0 | 19.12% | 0 | 27.82% | -1 | 44.03% | -1 | 0 | 3 | 42 | $-0.20(-85.6%) (0.0%) | |
| 40 | Algorand | algo | $0.31 | -2.03% | 0 | 21.01% | 2 | 29.49% | 1 | 38.05% | -1 | -3 | 6 | 0 | $-2.87(-90.32%) (0.0%) | |
| 41 | Augur | rep | $16.21 | 2.6% | 0 | 13.05% | -3 | 12.48% | -4 | 74.88% | 1 | 2 | 4 | -5 | $-89.97(-84.73%) (0.0%) | |
| 42 | 0x | zrx | $0.27 | -1.56% | 0 | 14.52% | -2 | 18.49% | -3 | 32.42% | -5 | -4 | -6 | -3 | $-2.22(-89.06%) (0.0%) | |
| 43 | Bytom | btm | $0.11 | -2.96% | 0 | 13.42% | -2 | 26.98% | -1 | 60.4% | -2 | -2 | -5 | 98 | $-1.06(-90.76%) (0.0%) | |
| 44 | OMG Network | omg | $1.16 | 2.27% | 0 | 18.42% | -1 | 46.57% | 2 | 81.05% | 2 | 1 | 0 | -11 | $-24.46(-95.49%) (0.0%) | |
| 45 | Bitcoin Diamond | bcd | $0.80 | 21.2% | 3 | 31.12% | 3 | 34.51% | 0 | 128.25% | 11 | 11 | 3 | -5 | $-146.38(-99.46%) (0.0%) | |
| 46 | Holo | hot | $0.00 | 3.6% | 0 | 19.2% | 1 | 25.25% | -3 | 20.24% | -6 | -6 | -7 | -18 | $-0.03(-97.16%) (0.0%) | |
| 47 | TrueUSD | tusd | $1.00 | -0.27% | -2 | -0.17% | -2 | -0.31% | -7 | -0.22% | -11 | -11 | -10 | -20 | $-0.07(-6.8%) (0.0%) | |
| 48 | MonaCoin | mona | $1.76 | -1.14% | -1 | -6.01% | -4 | 47.22% | 6 | 112.52% | 14 | 12 | 12 | 37 | $-14.69(-89.31%) (0.0%) | |
| 49 | Nano | nano | $0.91 | -2.19% | 0 | 9.88% | 1 | 33.0% | 2 | 48.58% | 2 | -5 | -6 | -5 | $-32.78(-97.3%) (0.0%) | |
| 50 | Theta Network | theta | $0.12 | -5.31% | 0 | 11.73% | 3 | 14.09% | -2 | 26.58% | -6 | 0 | 2 | 12 | $-13.98(-99.17%) (0.0%) | |
| 51 | Enjin Coin | enj | $0.13 | -2.8% | 0 | 13.03% | 3 | 47.26% | 9 | 78.37% | 6 | 3 | 21 | 47 | $-3.33(-96.3%) (0.0%) | |
| 52 | Dai | dai | $1.00 | -0.72% | 0 | 0.07% | 0 | -0.49% | -3 | -0.45% | 19 | 24 | 0 | 0 | $-0.06(-5.7%) (0.0%) | |
| 53 | GateToken | gt | $0.55 | -1.3% | 0 | 26.73% | 6 | 30.81% | 3 | 44.35% | -1 | 0 | 0 | 0 | $-10.88(-95.15%) (0.0%) | |
| 54 | Waves | waves | $1.05 | -3.23% | 0 | 10.27% | 1 | 21.11% | -1 | 27.98% | -4 | 10 | 3 | -30 | $-38.00(-97.3%) (0.0%) | |
| 55 | v.systems | vsys | $0.05 | 0.37% | 1 | 25.63% | 9 | 63.88% | 11 | 76.27% | 10 | -6 | -15 | 298 | $-0.22(-80.2%) (0.0%) | |
| 56 | NEXO | nexo | $0.18 | 1.16% | 1 | 10.14% | 1 | 62.15% | 11 | 63.21% | 4 | 12 | 13 | 30 | $-3.75(-95.49%) (0.0%) | |
| 57 | BitTorrent | btt | $0.00 | -4.4% | -2 | 17.89% | 4 | 33.02% | 4 | 61.34% | 2 | 5 | -7 | 0 | $-0.01(-95.73%) (0.0%) | |
| 58 | Horizen | zen | $11.78 | 8.48% | 6 | 10.37% | 0 | 17.09% | -1 | 39.25% | -3 | 16 | 32 | 36 | $-135.64(-92.01%) (0.0%) | |
| 59 | KuCoin Token | kcs | $1.18 | 0.98% | -1 | 3.15% | -3 | 14.04% | -4 | 14.85% | -10 | -7 | -10 | 19 | $-18.98(-94.13%) (0.0%) | |
| 60 | Swipe | sxp | $1.54 | -1.27% | -1 | -18.38% | -11 | -16.88% | -16 | 9.1% | -12 | -2 | -4 | 0 | $-3.94(-71.95%) (0.0%) | |
| 61 | DigiByte | dgb | $0.01 | 1.17% | 2 | 12.71% | 2 | 17.26% | -2 | 32.18% | -7 | -10 | -8 | -16 | $-0.15(-95.37%) (0.0%) | |
| 62 | Synthetix Network Token | snx | $1.02 | -1.65% | -2 | -13.58% | -11 | -1.29% | -12 | 19.87% | -9 | -20 | 2 | 179 | $-26.04(-96.24%) (0.0%) | |
| 63 | Nervos Network | ckb | $0.01 | -1.54% | -2 | 8.27% | -3 | 9.36% | -5 | 4.01% | -16 | -16 | 0 | 0 | $-0.03(-83.23%) (0.0%) | |
| 64 | Siacoin | sc | $0.00 | -2.12% | 1 | 9.22% | 1 | 40.32% | 1 | 50.96% | 0 | -1 | -10 | -14 | $-0.09(-97.75%) (0.0%) | |
| 65 | Komodo | kmd | $0.73 | -7.9% | -3 | 11.13% | 1 | 24.95% | -3 | 40.98% | -4 | -10 | -14 | -10 | $-10.81(-93.7%) (0.0%) | |
| 66 | IOST | iost | $0.01 | -3.12% | 0 | 16.1% | 1 | 31.71% | -2 | 48.83% | 0 | -5 | -4 | -13 | $-0.12(-94.56%) (0.0%) | |
| 67 | BitShares | bts | $0.03 | -2.12% | 0 | 2.4% | -5 | 67.45% | 7 | 99.59% | 9 | -1 | -4 | -21 | $-0.89(-96.61%) (0.0%) | |
| 68 | digixdao | dgd | $40.88 | 0.54% | 1 | 19.26% | 1 | 34.31% | 0 | 108.03% | 10 | 18 | 49 | 12 | $-761.16(-94.9%) (0.0%) | |
| 69 | Zilliqa | zil | $0.01 | -9.05% | -1 | 20.84% | 6 | 46.49% | 4 | 62.16% | 0 | 0 | 7 | -37 | $-0.23(-96.84%) (0.0%) | |
| 70 | Stacks | stx | $0.15 | 0.12% | 1 | 55.59% | 14 | 52.15% | 5 | 63.14% | 5 | 14 | -11 | 0 | $-2.60(-94.6%) (0.0%) | |
| 71 | Decentraland | mana | $0.06 | 11.09% | 8 | 47.27% | 10 | 57.08% | 8 | 67.08% | 2 | 17 | 17 | -5 | $-1.49(-96.38%) (0.0%) | |
| 72 | aeternity | ae | $0.21 | -0.89% | 0 | 13.23% | 0 | 29.01% | -2 | 60.95% | 0 | -5 | -14 | -21 | $-4.71(-95.69%) (0.0%) | |
| 73 | Verge | xvg | $0.00 | -5.5% | -3 | 10.43% | -2 | 24.2% | -4 | 35.66% | -5 | -16 | -5 | -24 | $-0.26(-98.27%) (0.0%) | |
| 74 | Firo | firo | $7.61 | 1.26% | -1 | -0.24% | -6 | 50.75% | 3 | 142.03% | 22 | 22 | 13 | 5 | $-132.15(-94.55%) (0.0%) | |
| 75 | FTX Token | ftt | $2.39 | 0.19% | 1 | 2.93% | -5 | 4.48% | -12 | 10.49% | -17 | -2 | 14 | 0 | $-77.74(-97.02%) (0.0%) | |
| 76 | AscendEx Token | asd | $0.09 | -1.11% | -2 | 7.01% | -3 | 46.75% | 2 | 76.79% | 3 | 6 | -1 | 0 | $-3.03(-97.18%) (0.0%) | |
| 77 | Steem | steem | $0.20 | -3.54% | -2 | 8.21% | -1 | 26.06% | -5 | 67.26% | 0 | 3 | 7 | -25 | $-7.99(-97.56%) (0.0%) | |
| 78 | Bytecoin | bcn | $0.00 | -2.83% | 0 | 3.61% | -4 | 17.62% | -7 | 21.18% | -11 | -13 | -17 | -35 | $-0.07(-99.47%) (0.0%) | |
| 79 | Kyber Network Crystal Legacy | kncl | $0.35 | 0.99% | 2 | 17.44% | 0 | 23.05% | -3 | 81.95% | 11 | 13 | 27 | 29 | $-5.45(-93.95%) (0.0%) | |
| 80 | Hedera Hashgraph | hbar | $0.02 | -13.5% | -3 | 41.27% | 17 | 58.39% | 32 | 83.1% | 36 | 29 | 35 | 0 | $-0.49(-96.35%) (0.0%) | |
| 81 | Ardor | ardr | $0.06 | 0.77% | 3 | -0.77% | -4 | 30.08% | 1 | 49.48% | 1 | -3 | -7 | -18 | $-1.99(-97.22%) (0.0%) | |
| 82 | lambda | lamb | $0.04 | -7.26% | -2 | 22.94% | 7 | 50.44% | 6 | 53.82% | 2 | -3 | -16 | 271 | $-0.22(-84.92%) (0.0%) | |
| 83 | Status | SNT | $0.02 | -1.42% | 0 | 13.63% | -1 | 47.33% | 4 | 74.91% | 8 | 7 | 0 | -27 | $-0.67(-97.73%) (0.0%) | |
| 84 | Polygon | matic | $0.02 | -8.44% | -2 | 10.38% | -1 | 28.68% | 1 | 45.22% | -1 | -7 | 10 | 0 | $-2.43(-99.14%) (0.0%) | |
| 85 | Celsius Network | cel | $0.17 | 5.33% | 1 | -0.08% | -5 | 19.09% | -2 | 21.03% | -11 | 39 | 83 | 0 | $-7.84(-97.89%) (0.0%) | |
| 86 | iExec RLC | rlc | $0.74 | -4.95% | -1 | 13.0% | 1 | 41.85% | 3 | 78.12% | 9 | -3 | -6 | 27 | $-12.22(-94.29%) (0.0%) | |
| 87 | MaidSafeCoin | maid | $0.11 | 0.57% | 0 | -9.99% | -9 | 14.94% | -6 | 41.37% | -1 | -16 | -17 | -26 | $-1.16(-91.11%) (0.0%) | |
| 88 | Golem | glm | $0.05 | 4.72% | 3 | 11.5% | 2 | 36.91% | 2 | 84.06% | 14 | 5 | -3 | -29 | $-1.05(-95.44%) (0.0%) | |
| 89 | Energi | nrg | $1.90 | 0.21% | 0 | 6.0% | -1 | 11.74% | -5 | -0.62% | -19 | -19 | -18 | 82 | $-7.38(-79.53%) (0.0%) | |
| 90 | RSK Infrastructure Framework | rif | $0.09 | -0.76% | 0 | -0.52% | -5 | 7.84% | -10 | 24.02% | -10 | 5 | -13 | 263 | $-0.35(-80.26%) (0.0%) | |
| 91 | REN | ren | $0.06 | -3.33% | -3 | 20.68% | 3 | 36.09% | 0 | 36.52% | -4 | 8 | -9 | 43 | $-1.66(-96.74%) (0.0%) | |
| 92 | grin | grin | $1.35 | -3.7% | 1 | 16.32% | 3 | 33.26% | 4 | 45.2% | 7 | 2 | 15 | 60 | $-23.74(-94.62%) (0.0%) | |
| 93 | Chiliz | chz | $0.01 | -0.56% | 1 | 22.46% | 7 | 37.31% | 7 | 40.44% | -1 | -2 | -12 | 0 | $-0.74(-98.7%) (0.0%) | |
| 94 | BEAM | beam | $0.80 | -2.56% | 1 | 3.87% | -1 | 30.79% | 0 | 52.71% | 6 | 8 | 17 | 85 | $-3.48(-81.3%) (0.0%) | |
| 95 | Terra | luna | $0.23 | -0.09% | 4 | 14.05% | 1 | 22.48% | -3 | 10.69% | -14 | -20 | -30 | 0 | $-46.73(-99.51%) (0.0%) | |
| 96 | Pundi X [OLD] | npxs | $0.00 | -2.97% | 0 | 29.86% | 8 | 39.81% | 2 | 49.0% | 2 | -11 | -10 | -48 | $-0.01(-98.55%) (0.0%) | |
| 97 | Aion | aion | $0.11 | -9.88% | -5 | -3.35% | -6 | 42.71% | 6 | 97.11% | 17 | 14 | 7 | -10 | $-11.21(-99.04%) (0.0%) | |
| 98 | aelf | elf | $0.09 | -4.5% | -1 | 25.32% | 5 | 53.77% | 9 | 74.76% | 8 | 5 | -6 | -23 | $-2.51(-96.48%) (0.0%) | |
| 99 | Quant | qnt | $4.18 | -3.73% | -1 | -12.35% | -13 | 19.74% | -6 | 25.91% | -10 | -18 | -32 | -31 | $-390.62(-98.94%) (0.0%) | |
| 100 | Loopring | lrc | $0.04 | -2.8% | 1 | 22.64% | 6 | 41.98% | 6 | 65.16% | 13 | 14 | 2 | -33 | $-2.37(-98.49%) (0.0%) |