历史快照 - 2020-02-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Unibright | ubt | $0.07 | -13.27% | -12 | -28.12% | -46 | 96.27% | 30 | 261.67% | 66 | 99 | 114 | 68 | $-3.73(-98.06%) (0.0%) | |
| 202 | ultiledger | ult | $0.02 | -0.26% | 1 | 9.48% | -9 | 6.42% | -15 | -2.5% | -29 | -21 | -22 | 63 | $-0.01(-32.13%) (0.0%) | |
| 203 | AdEx | adx | $0.10 | -6.44% | -1 | 16.74% | -4 | 26.69% | -1 | 40.11% | -3 | 1 | 6 | -41 | $-3.39(-97.02%) (0.0%) | |
| 204 | quantstamp | qsp | $0.01 | -9.18% | -4 | 35.06% | 11 | 43.84% | 4 | 52.6% | 2 | -5 | 2 | 149 | $-0.77(-98.29%) (0.0%) | |
| 205 | namecoin | nmc | $0.59 | 9.49% | 4 | 13.58% | -5 | 21.68% | -5 | 24.54% | -10 | 6 | 8 | -46 | $-6.92(-92.19%) (0.0%) | |
| 206 | Hifi Finance | mft | $0.00 | -2.44% | -2 | 27.08% | 7 | 30.96% | -1 | 22.05% | -10 | -23 | -15 | -94 | $-0.03(-96.99%) (0.0%) | |
| 207 | u network | uuu | $0.00 | -35.4% | -33 | 121.08% | 56 | 191.55% | 70 | 223.1% | 63 | 47 | 203 | 146 | $-0.01(-87.37%) (0.0%) | |
| 208 | Hxro | hxro | $0.08 | 0.16% | -1 | 2.62% | -11 | 37.21% | 30 | 63.07% | 38 | 51 | 149 | 0 | $-0.69(-89.84%) (0.0%) | |
| 209 | StormX | stmx | $0.00 | -4.73% | -4 | 11.29% | -4 | 17.65% | -5 | 23.02% | -10 | -25 | -12 | -67 | $-0.16(-99.27%) (0.0%) | |
| 210 | LockTrip | loc | $0.51 | -5.0% | -2 | 10.59% | -4 | 4.75% | -13 | 15.53% | -13 | -3 | -3 | -73 | $-10.50(-95.41%) (0.0%) | |
| 211 | STP Network | stpt | $0.01 | 3.03% | 3 | 13.57% | -2 | 38.79% | 4 | 43.58% | 0 | 8 | 30 | 0 | $-0.20(-94.19%) (0.0%) | |
| 212 | Pirate Chain | arrr | $0.06 | 11.55% | 8 | 20.59% | 5 | 32.56% | 5 | 96.63% | 29 | 28 | 39 | 0 | $-12.99(-99.57%) (0.0%) | |
| 213 | pillar | plr | $0.03 | -1.73% | -1 | 20.4% | 1 | 48.55% | 12 | 47.01% | 2 | -13 | -28 | -46 | $-1.53(-98.01%) (0.0%) | |
| 214 | wagerr | wgr | $0.04 | -5.19% | -3 | 5.27% | -6 | -23.31% | -36 | 18.72% | -12 | -12 | -54 | 54 | $-0.90(-95.84%) (0.0%) | |
| 215 | Kusama | ksm | $1.24 | -10.83% | -9 | 0.27% | -14 | 17.69% | -9 | 0.0% | 0 | 0 | 0 | 0 | $-594.92(-99.79%) (0.0%) | |
| 216 | navcoin | nav | $0.12 | -4.02% | -3 | 19.07% | 2 | 25.99% | -3 | 28.51% | -9 | 1 | 8 | -56 | $-4.81(-97.63%) (0.0%) | |
| 217 | time new bank | tnb | $0.00 | -7.77% | -7 | 29.2% | 7 | 50.57% | 15 | 58.66% | 5 | -8 | -9 | -34 | $-0.33(-99.24%) (0.0%) | |
| 218 | Vite | vite | $0.02 | 2.12% | -2 | 22.54% | 2 | 25.72% | 1 | 26.42% | -13 | 67 | 107 | -15 | $-0.31(-95.3%) (0.0%) | |
| 219 | UTRUST | utk | $0.02 | 11.03% | 5 | 30.48% | 8 | 56.63% | 17 | 81.54% | 12 | -13 | -19 | -62 | $-1.17(-98.56%) (0.0%) | |
| 220 | achain | act | $0.01 | 9.74% | 3 | 32.87% | 10 | 47.4% | 13 | 61.84% | 5 | 5 | -10 | -26 | $-1.47(-99.4%) (0.0%) | |
| 221 | IDEX | idex | $0.02 | 0.68% | -3 | 28.06% | 1 | 45.96% | 16 | 37.3% | 0 | -7 | 9 | 13 | $-0.65(-97.73%) (0.0%) | |
| 222 | Origin Protocol | ogn | $0.31 | 37.8% | 22 | 165.82% | 70 | 167.91% | 60 | 0.0% | 0 | 0 | 0 | 0 | $-2.79(-89.93%) (0.0%) | |
| 223 | tenx | pay | $0.06 | 13.48% | 7 | 47.47% | 15 | 58.74% | 16 | 71.1% | 5 | -15 | -20 | -132 | $-5.16(-98.79%) (0.0%) | |
| 224 | smartcash | smart | $0.00 | -5.89% | -9 | -9.43% | -22 | 8.18% | -17 | 75.56% | 11 | 2 | -8 | -109 | $-2.14(-99.85%) (0.0%) | |
| 225 | particl | part | $0.73 | 1.56% | 1 | 8.05% | -6 | 13.1% | -11 | 18.12% | -16 | -28 | -43 | -121 | $-49.89(-98.57%) (0.0%) | |
| 226 | Steem Dollars | sbd | $0.94 | 9.97% | 8 | 19.31% | 3 | 11.04% | -14 | 57.17% | 3 | 9 | 12 | -63 | $-13.24(-93.37%) (0.0%) | |
| 227 | propy | pro | $0.12 | 1.75% | 1 | 35.69% | 12 | 51.33% | 17 | 57.98% | 7 | 12 | 7 | 33 | $-5.04(-97.73%) (0.0%) | |
| 228 | moviebloc | mbl | $0.00 | -1.85% | -3 | 20.85% | 3 | 27.93% | 2 | 35.6% | -8 | -8 | -8 | 0 | $-0.04(-94.9%) (0.0%) | |
| 229 | everex | evx | $0.31 | -4.07% | -7 | 12.14% | -3 | 20.0% | -8 | 29.61% | -10 | -11 | -18 | -27 | $-5.82(-94.99%) (0.0%) | |
| 230 | Ankr | ankr | $0.00 | -1.15% | 1 | 17.2% | 2 | 27.39% | 5 | 22.07% | -13 | -29 | -34 | 0 | $-0.19(-99.17%) (0.0%) | |
| 231 | gulden | nlg | $0.01 | -7.02% | -10 | -11.2% | -20 | -17.51% | -33 | 77.66% | 20 | 32 | 24 | -62 | $-0.51(-97.56%) (0.0%) | |
| 232 | Kleros | pnk | $0.01 | 3.12% | 4 | 23.82% | 5 | 63.28% | 36 | 110.11% | 74 | 79 | 66 | 93 | $-0.34(-96.02%) (0.0%) | |
| 233 | SONM | snm | $0.01 | -3.71% | 0 | 14.31% | 1 | 19.2% | 1 | 28.81% | -9 | -17 | -12 | -59 | $-1.10(-98.75%) (0.0%) | |
| 234 | hycon | hyc | $0.00 | -17.35% | -15 | 72.07% | 40 | 85.14% | 36 | 69.83% | 18 | -24 | -48 | -109 | $-0.04(-93.8%) (0.0%) | |
| 235 | bitcny | bitcny | $0.15 | 8.36% | 8 | 3.95% | -7 | 2.35% | -17 | 1.3% | -27 | -20 | -8 | -46 | $-0.05(-24.31%) (0.0%) | |
| 236 | troy | troy | $0.01 | -7.88% | -7 | 13.93% | -3 | 3.13% | -20 | -10.26% | -35 | -51 | 0 | 0 | $-0.03(-82.99%) (0.0%) | |
| 237 | peercoin | ppc | $0.23 | 1.8% | 1 | 1.16% | -12 | 12.59% | -9 | 37.89% | -10 | 8 | -12 | -105 | $-9.22(-97.53%) (0.0%) | |
| 238 | zrcoin | zrc | $1.52 | -2.23% | -3 | -2.24% | -15 | 7.94% | -15 | 12.13% | -20 | -25 | -45 | -58 | $-75.78(-98.03%) (0.0%) | |
| 239 | sUSD | susd | $0.99 | 0.08% | -2 | 1.76% | -35 | 0.76% | -30 | 0.02% | -54 | -68 | -21 | 58 | $-0.12(-10.79%) (0.0%) | |
| 240 | salt | salt | $0.07 | 1.53% | 0 | 48.46% | 24 | 52.07% | 18 | 50.31% | 3 | -11 | -25 | -122 | $-17.15(-99.57%) (0.0%) | |
| 241 | district0x | dnt | $0.01 | -1.62% | 1 | 22.24% | 5 | 32.77% | 4 | 45.59% | 3 | -5 | 1 | -56 | $-0.42(-98.27%) (0.0%) | |
| 242 | asch | xas | $0.05 | 2.33% | 3 | 6.92% | -7 | 20.54% | -2 | 19.14% | -16 | -19 | -38 | -64 | $-1.61(-97.24%) (0.0%) | |
| 243 | po.et | poe | $0.00 | -0.33% | 7 | 33.14% | 16 | 49.68% | 14 | 50.33% | 4 | -16 | -17 | -90 | $-0.22(-99.02%) (0.0%) | |
| 244 | Band Protocol | band | $0.30 | -5.67% | -3 | 18.99% | 3 | 19.58% | -2 | 29.49% | -11 | -7 | -9 | 0 | $-20.56(-98.56%) (0.0%) | |
| 245 | singulardtv | sngls | $0.01 | 5.35% | 10 | 26.08% | 5 | 37.79% | 6 | 50.39% | 0 | -12 | -14 | -64 | $-0.43(-97.87%) (0.0%) | |
| 246 | Bluzelle | blz | $0.02 | -2.38% | 0 | 22.28% | 6 | 36.09% | 10 | 43.93% | 3 | -5 | -29 | -78 | $-0.76(-96.84%) (0.0%) | |
| 247 | metronome | met | $0.51 | 3.38% | 4 | 23.79% | 7 | 11.99% | 7 | 24.22% | -17 | -23 | -24 | -70 | $-5.31(-91.28%) (0.0%) | |
| 248 | paypie | ppp | $0.06 | -29.83% | -21 | -31.85% | -45 | -30.11% | -47 | -51.24% | -83 | -52 | -93 | -72 | $-3.47(-98.27%) (0.0%) | |
| 249 | genesis vision | gvt | $1.17 | -4.75% | -1 | 10.79% | -7 | 15.18% | -8 | 26.0% | -12 | -17 | -9 | -122 | $-37.82(-97.0%) (0.0%) | |
| 250 | blox | cdt | $0.01 | -4.08% | -3 | 17.0% | -2 | 23.17% | -4 | 25.96% | -12 | -29 | -63 | -43 | $-0.28(-97.37%) (0.0%) | |
| 251 | Enzyme | mln | $5.58 | -0.09% | 3 | 6.35% | -11 | -9.74% | -25 | 69.69% | 14 | 35 | 14 | -52 | $-252.68(-97.84%) (0.0%) | |
| 252 | viacoin | via | $0.22 | -4.61% | -3 | 12.36% | -8 | 16.8% | -9 | 24.8% | -16 | -21 | -7 | -70 | $-7.03(-96.93%) (0.0%) | |
| 253 | bitcoin rhodium | xrc | $5.60 | -1.97% | 0 | 9.28% | -10 | 26.24% | -1 | 41.26% | 1 | 30 | 7 | 100 | $-28.21(-83.43%) (0.0%) | |
| 254 | counterparty | xcp | $1.93 | 16.5% | 12 | 35.47% | 15 | 39.24% | 10 | 35.43% | -6 | -5 | -4 | -41 | $-89.20(-97.88%) (0.0%) | |
| 255 | Uquid Coin | uqc | $0.50 | -1.79% | 1 | 22.79% | 10 | 62.96% | 21 | 356.35% | 71 | 72 | 90 | 32 | $-31.16(-98.42%) (0.0%) | |
| 256 | Prometeus | prom | $1.02 | -1.63% | 1 | -3.45% | -15 | -14.1% | -34 | 216.68% | 60 | 70 | 111 | 0 | $-68.46(-98.53%) (0.0%) | |
| 257 | digitalnote | xdn | $0.00 | 0.85% | 1 | 22.82% | 3 | 33.35% | 4 | 40.04% | -4 | 23 | 2 | -82 | $-0.06(-98.93%) (0.0%) | |
| 258 | Gemini Dollar | gusd | $1.01 | 0.54% | 2 | 1.63% | -13 | 0.34% | -11 | 0.92% | -18 | -12 | -12 | -135 | $-0.10(-8.62%) (0.0%) | |
| 259 | Dock | dock | $0.01 | 0.74% | 0 | 22.0% | 2 | 21.12% | -11 | 20.69% | -20 | -31 | -30 | -49 | $-0.21(-95.92%) (0.0%) | |
| 260 | Dero | dero | $0.52 | 6.2% | 1 | 13.18% | -5 | 18.97% | -10 | 62.87% | 8 | 10 | -12 | -46 | $-24.59(-97.92%) (0.0%) | |
| 261 | litex | lxt | $0.00 | -19.07% | -22 | 50.77% | 21 | 89.36% | 26 | 96.78% | 17 | -11 | -56 | 14 | $-0.04(-90.96%) (0.0%) | |
| 262 | #metahash | mhc | $0.00 | -8.8% | -10 | -6.62% | -26 | -12.09% | -33 | -4.26% | -39 | -40 | -23 | 0 | $-0.09(-97.18%) (0.0%) | |
| 263 | trueflip | tfl | $0.68 | 9.65% | 7 | 67.38% | 31 | 93.37% | 30 | 114.19% | 23 | 67 | 53 | 23 | $-454.79(-99.85%) (0.0%) | |
| 264 | Flux | flux | $0.05 | 0.29% | 0 | 6.45% | -6 | 15.38% | -5 | 59.42% | 7 | 4 | -12 | 6 | $-0.47(-90.48%) (0.0%) | |
| 265 | Voyager Token | vgx | $0.03 | -5.97% | -3 | 15.31% | 3 | 13.57% | -5 | 26.88% | -9 | -9 | -37 | -129 | $-12.44(-99.76%) (0.0%) | |
| 266 | emercoin | emc | $0.09 | 2.57% | 2 | 0.78% | -9 | 15.84% | -4 | 36.04% | -7 | 1 | -17 | -122 | $-9.29(-98.99%) (0.0%) | |
| 267 | daostack | gen | $0.09 | 4.68% | 5 | 6.04% | -5 | -32.82% | -57 | -31.26% | -57 | 9 | 2 | -50 | $-0.48(-83.88%) (0.0%) | |
| 268 | viberate | vib | $0.02 | -6.12% | -5 | 9.66% | -1 | 23.37% | 1 | 15.53% | -18 | -13 | -24 | -44 | $-0.71(-96.85%) (0.0%) | |
| 269 | ubiq | ubq | $0.10 | 7.66% | 7 | 16.56% | 4 | 32.51% | 5 | 51.84% | 3 | 6 | 4 | -99 | $-6.72(-98.58%) (0.0%) | |
| 270 | Aergo | aergo | $0.04 | -6.46% | -3 | 4.37% | -4 | 21.65% | 2 | 60.38% | 5 | -13 | -33 | 83 | $-0.43(-92.31%) (0.0%) | |
| 271 | gamecredits | game | $0.05 | 1.87% | 3 | -7.89% | -18 | 72.76% | 24 | 71.77% | 12 | -7 | 64 | -71 | $-6.61(-99.18%) (0.0%) | |
| 272 | Haven | xhv | $0.34 | -2.22% | 1 | -6.78% | -16 | 11.37% | -6 | 34.38% | -3 | 23 | 36 | -1 | $-28.16(-98.8%) (0.0%) | |
| 273 | airswap | ast | $0.02 | -5.65% | -4 | 23.97% | 8 | 24.38% | 0 | 26.54% | -13 | -21 | -19 | -61 | $-1.83(-98.76%) (0.0%) | |
| 274 | OriginTrail | trac | $0.01 | -9.31% | -9 | -9.57% | -23 | -3.09% | -25 | 28.46% | -12 | 19 | 5 | -73 | $-0.87(-98.46%) (0.0%) | |
| 275 | Sentinel Protocol | upp | $0.01 | 6.88% | 6 | 21.58% | 8 | -0.42% | -22 | 23.92% | -14 | 14 | -3 | -42 | $-0.36(-96.72%) (0.0%) | |
| 276 | monetha | mth | $0.01 | -6.11% | -5 | 15.02% | 2 | 17.78% | -5 | 24.18% | -18 | -28 | -33 | -72 | $-0.58(-98.14%) (0.0%) | |
| 277 | DigitalBits | xdb | $0.02 | -0.78% | 0 | 20.01% | 7 | 36.51% | 4 | 42.52% | -4 | -8 | 9 | 0 | $-0.60(-96.7%) (0.0%) | |
| 278 | Verus Coin | vrsc | $0.08 | 1.36% | 0 | -15.67% | -29 | 4.42% | -13 | 8.0% | -23 | -13 | 9 | 75 | $-3.01(-97.53%) (0.0%) | |
| 279 | suncontract | snc | $0.03 | -2.74% | -4 | 13.23% | 0 | 24.6% | -1 | 49.82% | -3 | 25 | 13 | -5 | $-0.63(-95.39%) (0.0%) | |
| 280 | Travala.com | ava | $0.10 | 5.53% | 2 | 0.91% | -10 | 1.14% | -17 | 7.01% | -38 | -36 | -33 | -57 | $-6.16(-98.48%) (0.0%) | |
| 281 | blockv | vee | $0.00 | 4.26% | 2 | 6.6% | -4 | 25.35% | -2 | 25.83% | -18 | -28 | -15 | -143 | $-390,448.46(-100.0%) (0.0%) | |
| 282 | red pulse phoenix | phx | $0.00 | -5.32% | -3 | 19.48% | 4 | 13.23% | -7 | 18.57% | -18 | -35 | -49 | -109 | $-0.78(-99.5%) (0.0%) | |
| 283 | bitmart token | bmx | $0.02 | 4.27% | 6 | 15.61% | 4 | 29.07% | 1 | 43.55% | -1 | 9 | -15 | 5 | $-0.33(-93.46%) (0.0%) | |
| 284 | bitcore | btx | $0.19 | -4.93% | -4 | 4.55% | -4 | 37.04% | 5 | 35.27% | -7 | -5 | -27 | -56 | $-38.65(-99.52%) (0.0%) | |
| 285 | Carry | cre | $0.00 | 1.63% | 3 | 27.04% | 13 | 38.57% | 19 | 63.68% | 26 | -25 | -53 | 0 | $-0.07(-96.44%) (0.0%) | |
| 286 | potcoin | pot | $0.01 | -2.4% | -2 | -5.93% | -11 | 100.83% | 36 | 156.5% | 33 | 43 | 43 | -68 | $-0.42(-96.59%) (0.0%) | |
| 287 | VideoCoin | vid | $0.07 | 10.96% | 12 | 56.1% | 24 | 80.1% | 26 | 56.87% | 2 | -14 | -7 | 0 | $-0.91(-92.44%) (0.0%) | |
| 288 | switcheo | swth | $0.00 | -3.3% | -3 | 3.36% | -3 | 13.51% | -8 | 61.15% | 2 | -4 | 25 | -37 | $-0.09(-95.34%) (0.0%) | |
| 289 | npcoin | npc | $0.10 | 2.88% | 2 | -9.41% | -18 | -19.43% | -34 | -43.02% | -77 | 29 | 45 | 64 | $-0.15(-59.6%) (0.0%) | |
| 290 | etherparty | fuel | $0.00 | -5.05% | -4 | 16.99% | 7 | 18.76% | -7 | 22.63% | -16 | -32 | -26 | -71 | $-0.42(-99.26%) (0.0%) | |
| 291 | Presearch | pre | $0.03 | 5.92% | 7 | -9.1% | -15 | 141.27% | 40 | 373.31% | 63 | 77 | 96 | 4 | $-0.78(-96.01%) (0.0%) | |
| 292 | veriblock | vbk | $0.01 | -0.43% | 2 | 20.67% | 8 | 54.87% | 15 | 43.65% | -5 | -15 | -31 | 0 | $-0.09(-92.74%) (0.0%) | |
| 293 | aeron | arn | $0.15 | -7.28% | -6 | 9.4% | -2 | 23.88% | -3 | 26.15% | -13 | -21 | -30 | -96 | $-9.11(-98.36%) (0.0%) | |
| 294 | lunyr | lun | $1.11 | -2.34% | -1 | 11.63% | 2 | 19.75% | -6 | 26.3% | -13 | -7 | -12 | -85 | $-59.87(-98.18%) (0.0%) | |
| 295 | spectrecoin | xspec | $0.12 | -0.14% | 0 | 8.36% | -5 | 16.65% | -10 | 25.39% | -16 | 1 | 0 | -70 | $-6.17(-98.15%) (0.0%) | |
| 296 | sport and leisure | snl | $0.01 | -6.0% | -6 | 9.09% | -1 | 22.63% | -4 | 48.84% | -4 | 5 | -3 | 0 | $-0.22(-94.7%) (0.0%) | |
| 297 | deeponion | onion | $0.13 | 2.23% | 3 | 4.14% | -4 | 12.37% | -11 | 0.52% | -31 | -35 | -23 | -67 | $-20.07(-99.36%) (0.0%) | |
| 298 | Refereum | rfr | $0.00 | 4.53% | 5 | 10.17% | 1 | -18.01% | -31 | 15.41% | 1 | -4 | -28 | -110 | $-0.04(-98.54%) (0.0%) | |
| 299 | xaurum | xaur | $0.04 | -10.15% | -7 | -3.0% | -11 | 16.14% | -8 | -14.3% | -42 | -25 | -28 | -72 | $-0.25(-86.36%) (0.0%) | |
| 300 | Sentinel [OLD] | dvpn | $0.00 | -8.21% | -4 | 24.01% | 8 | 39.54% | 3 | 65.94% | 5 | 2 | -3 | -28 | $-0.10(-98.69%) (0.0%) |