历史快照 - 2020-02-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Tellor | trb | $2.97 | 2.19% | 0 | -22.98% | -24 | 18.09% | 11 | -17.15% | -26 | 7 | 84 | 0 | $-143.17(-97.97%) (0.0%) | |
| 302 | PAC Protocol | pac | $0.00 | -5.91% | -5 | 101.31% | 35 | 1.78% | 11 | 27.11% | 14 | -6 | 22 | -106 | $-0.02(-98.65%) (0.0%) | |
| 303 | Sentinel [OLD] | dvpn | $0.00 | 2.73% | 2 | 19.79% | 3 | 45.3% | 13 | 29.59% | -4 | -12 | -3 | -32 | $-0.10(-98.87%) (0.0%) | |
| 304 | blackcoin | blk | $0.04 | 2.6% | 3 | 41.12% | 18 | 3.25% | -9 | 40.82% | 5 | -39 | -67 | -70 | $-1.11(-96.64%) (0.0%) | |
| 305 | COTI | coti | $0.01 | 0.82% | -1 | -7.46% | -13 | 1.6% | -12 | 14.58% | -18 | 12 | 52 | 0 | $-0.64(-98.3%) (0.0%) | |
| 306 | feathercoin | ftc | $0.01 | 1.6% | 0 | -0.35% | -9 | 0.69% | -12 | 20.21% | -9 | -16 | -10 | -71 | $-0.63(-98.34%) (0.0%) | |
| 307 | LGO Token | lgo | $0.02 | -4.84% | -5 | 11.52% | -4 | 19.39% | 0 | 20.44% | -11 | 9 | -26 | -98 | $-0.80(-97.79%) (0.0%) | |
| 308 | radium | rads | $0.57 | -8.99% | -9 | 3.9% | -8 | 8.46% | -8 | 31.46% | -2 | -4 | 3 | -57 | $-17.59(-96.87%) (0.0%) | |
| 309 | adtoken | adt | $0.00 | 7.83% | 0 | 11.7% | -2 | 3.74% | -11 | 41.58% | 2 | -14 | -16 | -96 | $-0.20(-98.7%) (0.0%) | |
| 310 | yoyow | yoyow | $0.01 | 3.5% | 3 | 16.79% | 4 | 16.75% | 0 | 12.95% | -12 | -18 | -13 | -89 | $-0.59(-98.0%) (0.0%) | |
| 311 | okcash | ok | $0.03 | -1.5% | -3 | 13.31% | 1 | 6.3% | -5 | 15.96% | -9 | 7 | -9 | -14 | $-0.74(-96.45%) (0.0%) | |
| 312 | origo | ogo | $0.01 | -0.68% | -1 | 15.1% | 4 | 41.8% | 13 | 51.47% | 6 | -15 | -42 | 0 | $-0.21(-94.45%) (0.0%) | |
| 313 | phantasma | soul | $0.03 | 3.22% | 5 | 16.16% | 4 | 24.7% | 5 | 10.23% | -13 | 0 | -34 | -35 | $-0.79(-95.84%) (0.0%) | |
| 314 | cube | auto | $0.00 | -4.34% | -4 | -1.05% | -10 | -4.16% | -13 | -3.86% | -25 | -50 | -55 | -184 | $-0.02(-98.52%) (0.0%) | |
| 315 | ink | ink | $0.00 | -0.54% | 2 | 91.99% | 32 | -2.16% | -12 | -1.19% | -23 | 21 | -8 | -76 | $-0.94(-99.56%) (0.0%) | |
| 316 | Syntropy | noia | $0.01 | -4.43% | -2 | 16.55% | 14 | 154.38% | 49 | 165.73% | 55 | 91 | 98 | 0 | $-0.81(-98.94%) (0.0%) | |
| 317 | pluton | plu | $2.18 | 7.2% | 8 | 46.57% | 16 | 46.56% | 15 | 104.25% | 24 | 43 | 44 | 14 | $-30.58(-93.35%) (0.0%) | |
| 318 | zclassic | zcl | $0.23 | -8.78% | -6 | -11.13% | -16 | -8.8% | -16 | 14.5% | -8 | -6 | 1 | -110 | $-230.72(-99.9%) (0.0%) | |
| 319 | spankchain | spank | $0.00 | -4.19% | 1 | -1.3% | -8 | -5.01% | -15 | 37.14% | 0 | -44 | -66 | -128 | $-0.63(-99.51%) (0.0%) | |
| 320 | XYO Network | xyo | $0.00 | -5.25% | -1 | 3.75% | -1 | -7.22% | -15 | -0.01% | -17 | -37 | -43 | -182 | $-0.05(-99.54%) (0.0%) | |
| 321 | Akropolis | akro | $0.00 | 15.65% | 2 | 54.62% | 17 | 140.89% | 35 | 79.91% | 24 | 6 | 14 | 0 | $-0.08(-97.95%) (0.0%) | |
| 322 | Ampleforth | ampl | $0.97 | -2.69% | 0 | -1.03% | -2 | -1.95% | -7 | -7.52% | -17 | -7 | 20 | 0 | $-2.85(-74.63%) (0.0%) | |
| 323 | wings | wings | $0.02 | 8.43% | 3 | 21.62% | 1 | 23.11% | 4 | -1.59% | -19 | -18 | -19 | -151 | $-2.06(-98.95%) (0.0%) | |
| 324 | mooncoin | moon | $0.00 | -15.41% | -8 | -16.04% | -16 | 6.42% | -5 | 46.92% | 2 | 25 | -4 | -57 | $0.00(-99.33%) (0.0%) | |
| 325 | vericoin | vrc | $0.05 | -8.54% | -4 | -6.6% | -10 | 13.1% | -3 | 158.5% | 27 | 28 | 18 | -73 | $-3.37(-98.5%) (0.0%) | |
| 326 | diamond | dmd | $0.45 | -8.7% | -2 | -11.81% | -8 | -2.73% | -9 | 8.26% | -12 | 9 | 0 | -76 | $-33.13(-98.65%) (0.0%) | |
| 327 | adshares | ads | $0.04 | -0.36% | 0 | -2.82% | -4 | 14.92% | 1 | 37.88% | 0 | 12 | -14 | 3 | $-2.10(-97.93%) (0.0%) | |
| 328 | spendcoin | spnd | $0.00 | 16.39% | 6 | 10.72% | 0 | 40.47% | 11 | 42.77% | 1 | -5 | -56 | 30 | $-1.90(-99.91%) (0.0%) | |
| 329 | unikoin gold | ukg | $0.01 | 5.89% | 3 | 3.15% | -2 | -4.59% | -8 | 2.31% | -17 | -15 | -30 | -102 | $-2.14(-99.54%) (0.0%) | |
| 330 | Chromia | chr | $0.01 | -0.07% | 0 | -18.79% | -17 | 10.42% | -1 | -13.47% | -23 | -19 | -46 | 0 | $-0.56(-97.75%) (0.0%) | |
| 331 | crown | crw | $0.06 | -4.13% | -3 | -4.01% | -5 | 19.37% | 2 | 61.2% | 11 | 14 | 3 | -74 | $-4.54(-98.7%) (0.0%) | |
| 332 | i/o coin | ioc | $0.08 | -28.75% | -17 | 16.58% | 4 | 23.85% | 4 | 8.2% | -17 | 6 | 1 | -79 | $-18.12(-99.57%) (0.0%) | |
| 333 | ubex | ubex | $0.00 | -4.54% | -2 | -13.7% | -12 | -23.68% | -24 | 1.93% | -16 | 15 | -12 | -51 | $-0.02(-97.47%) (0.0%) | |
| 334 | earthcoin | eac | $0.00 | -0.55% | -1 | -8.52% | -9 | -5.45% | -11 | 21.03% | -6 | 6 | -11 | -59 | $-0.01(-98.92%) (0.0%) | |
| 335 | rubycoin | rby | $0.05 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.42(-98.06%) (0.0%) | |
| 336 | substratum | sub | $0.01 | -13.76% | -7 | 15.36% | 6 | 13.76% | 2 | 22.83% | 2 | -3 | -18 | -214 | $-3.11(-99.84%) (0.0%) | |
| 337 | BYTZ | bytz | $0.00 | 0.75% | 1 | -5.81% | 3 | 14.02% | 5 | -2.21% | -15 | -53 | -43 | -75 | $-0.03(-99.38%) (0.0%) | |
| 338 | quark | qrk | $0.00 | -1.1% | -2 | -11.15% | -9 | -12.87% | -12 | -37.29% | -45 | -50 | -47 | -27 | $-0.10(-95.66%) (0.0%) | |
| 339 | srcoin | srcoin | $0.00 | -0.62% | -2 | 37.11% | 15 | 42.4% | 9 | 27.55% | -2 | 12 | 10 | -3 | $0.00(-95.01%) (0.0%) | |
| 340 | zap | zap | $0.01 | -0.09% | 1 | 28.71% | 13 | -4.43% | -9 | 247.64% | 37 | 21 | 36 | -66 | $-1.16(-99.45%) (0.0%) | |
| 341 | primas | pst | $0.02 | 1.49% | -1 | -1.98% | -7 | 3.04% | -7 | 0.01% | -17 | -10 | -46 | -123 | $-1.10(-97.87%) (0.0%) | |
| 342 | mysterium | myst | $0.06 | 13.48% | 3 | 15.1% | 2 | 37.46% | 5 | 13.25% | 5 | -10 | 11 | 0 | $-3.80(-98.34%) (0.0%) | |
| 343 | cloakcoin | cloak | $0.22 | -1.05% | -4 | 3.98% | -4 | 9.7% | -3 | 22.72% | -9 | -71 | 5 | -151 | $-31.06(-99.29%) (0.0%) | |
| 344 | primecoin | xpm | $0.05 | -4.43% | -9 | -7.43% | -13 | 7.59% | -7 | 19.64% | -11 | -34 | -43 | -112 | $-3.92(-98.8%) (0.0%) | |
| 345 | Kin | kin | $0.00 | 9.66% | 1 | 9.52% | 0 | -18.66% | -21 | 18.78% | -10 | -16 | -31 | -253 | $0.00(-99.7%) (0.0%) | |
| 346 | delphy | dpy | $0.02 | 0.06% | -4 | 4.9% | -3 | 0.0% | 0 | 12.92% | -14 | -45 | -60 | -110 | $-4.86(-99.61%) (0.0%) | |
| 347 | dimecoin | dime | $0.00 | 102.97% | 2 | 9.24% | 2 | 16.3% | -1 | 36.47% | 1 | 7 | -2 | -86 | $0.00(-99.32%) (0.0%) | |
| 348 | humaniq | hmq | $0.01 | -4.6% | -4 | -17.44% | -13 | -19.47% | -18 | -27.33% | -35 | -5 | -12 | -71 | $-0.65(-99.16%) (0.0%) | |
| 349 | monetaryunit | mue | $0.01 | -2.61% | -1 | 7.4% | 2 | 6.93% | -5 | 7.54% | -10 | -2 | -12 | -91 | $-0.49(-98.87%) (0.0%) | |
| 350 | cargox | cxo | $0.01 | -7.06% | -3 | -2.48% | -4 | -38.26% | -30 | -22.89% | -30 | -20 | 12 | -101 | $-0.44(-98.57%) (0.0%) | |
| 351 | MultiVAC | mtv | $0.00 | -0.64% | 1 | -0.82% | -1 | 3.77% | -6 | -20.33% | -21 | -29 | -26 | 0 | $-0.02(-98.31%) (0.0%) | |
| 352 | expanse | exp | $0.04 | 1.81% | 1 | 38.99% | 12 | 39.69% | 8 | 77.03% | 8 | -11 | -24 | -105 | $-9.89(-99.57%) (0.0%) | |
| 353 | 0chain | zcn | $0.02 | -7.88% | -2 | -2.04% | -1 | -8.68% | -10 | -26.73% | -32 | -29 | -44 | -111 | $-2.01(-98.86%) (0.0%) | |
| 354 | terracoin | trc | $0.04 | -0.98% | 0 | -9.68% | -6 | 4.58% | -4 | 19.58% | -5 | -45 | -16 | -27 | $-0.41(-91.55%) (0.0%) | |
| 355 | curecoin | cure | $0.03 | -3.71% | 0 | -7.16% | 0 | -2.15% | -6 | 7.09% | -9 | -9 | -3 | -68 | $-1.25(-97.35%) (0.0%) | |
| 356 | circuits of value | coval | $0.00 | 11.77% | 4 | 0.0% | 0 | 6.44% | -2 | 59.34% | 6 | 16 | 11 | -63 | $-0.05(-98.34%) (0.0%) | |
| 357 | acute angle cloud | aac | $0.00 | -1.18% | 0 | -2.5% | -1 | -1.2% | -5 | 9.13% | -7 | -7 | -18 | -69 | $-0.23(-99.4%) (0.0%) | |
| 358 | smileycoin | smly | $0.00 | 1.09% | 1 | 5.79% | 2 | 15.71% | 3 | 39.37% | 1 | 0 | 1 | -21 | $0.00(-95.58%) (0.0%) | |
| 359 | aventus | avt | $0.10 | -2.28% | -1 | 0.24% | 0 | -2.27% | -6 | 28.98% | -4 | -2 | -8 | -60 | $-6.94(-98.65%) (0.0%) | |
| 360 | infinitecoin | ifc | $0.00 | -13.0% | -4 | -7.54% | -2 | 2.71% | -2 | 5.48% | -9 | 0 | -10 | -92 | $0.00(-98.8%) (0.0%) | |
| 361 | Ion | ion | $0.03 | -37.87% | -18 | -45.39% | -29 | -36.36% | -20 | -28.44% | -25 | -17 | -17 | -149 | $-6.52(-99.59%) (0.0%) | |
| 362 | pinkcoin | pink | $0.00 | -1.02% | -1 | -11.47% | -5 | 20.28% | 2 | 24.58% | -4 | -7 | 3 | -50 | $-0.11(-98.62%) (0.0%) | |
| 363 | sibcoin | sib | $0.04 | 3.43% | 0 | 24.7% | 9 | 27.0% | 4 | 22.03% | -2 | -11 | -8 | -57 | $-5.09(-99.3%) (0.0%) | |
| 364 | omni | omni | $1.06 | -1.36% | -2 | -7.34% | -2 | 23.45% | 4 | 15.93% | -11 | -64 | -48 | -80 | $-114.87(-99.09%) (0.0%) | |
| 365 | zeusshield | zsc | $0.00 | 6.18% | 0 | -2.33% | 1 | 8.2% | -3 | 0.0% | 0 | -2 | 0 | -121 | $-0.09(-99.63%) (0.0%) | |
| 366 | cvcoin | cvn | $0.04 | 3.44% | 1 | 28.0% | 9 | 37.41% | 8 | 27.53% | -2 | -8 | -19 | -101 | $-13.42(-99.69%) (0.0%) | |
| 367 | fedoracoin | tips | $0.00 | -1.14% | 1 | 7.09% | 4 | -14.78% | -10 | 0.0% | 0 | -1 | -11 | -82 | $0.00(-99.34%) (0.0%) | |
| 368 | ipchain | ipc | $0.02 | -0.58% | -2 | 0.26% | 2 | 1.19% | -5 | -17.47% | 2 | -47 | -65 | -125 | $-1.41(-98.65%) (0.0%) | |
| 369 | memetic / pepecoin | meme | $0.02 | -6.9% | -5 | -21.81% | -8 | -25.81% | -14 | 24.22% | -2 | 5 | 4 | -53 | $-1.27(-98.78%) (0.0%) | |
| 370 | dynamic | dyn | $0.03 | -4.49% | -1 | -28.22% | -5 | -38.18% | -19 | -17.17% | -16 | -45 | -60 | -142 | $-7.50(-99.55%) (0.0%) | |
| 371 | bitcoin plus | xbc | $3.70 | -0.65% | -1 | 0.35% | 2 | -1.83% | -1 | -15.54% | -15 | -4 | -17 | -51 | $-191.82(-98.11%) (0.0%) | |
| 372 | mmocoin | mmo | $0.00 | 130.97% | 21 | 155.97% | 26 | 173.71% | 23 | 94.96% | 11 | -13 | 19 | -26 | $-0.05(-91.33%) (0.0%) | |
| 373 | mobilego | mgo | $0.01 | -2.18% | -2 | -1.35% | 1 | -3.67% | -2 | -42.3% | -29 | -36 | -41 | -254 | $-1.88(-99.67%) (0.0%) | |
| 374 | ChainX | pcx | $1.02 | 0.27% | 0 | 4.68% | 5 | 5.59% | 5 | -26.99% | -11 | -5 | -14 | 0 | $-15.60(-93.86%) (0.0%) | |
| 375 | deviantcoin | dev | $0.02 | -1.04% | -2 | -26.15% | -7 | 5.28% | -2 | 48.5% | -9 | 23 | 13 | -74 | $-6.64(-99.71%) (0.0%) | |
| 376 | BEPRO Network | bepro | $0.00 | -3.63% | -4 | -34.69% | -9 | -22.54% | -10 | -23.91% | -19 | 0 | 0 | 0 | $-0.03(-97.0%) (0.0%) | |
| 377 | auroracoin | aur | $0.03 | -1.17% | -2 | -1.65% | -1 | -7.93% | -8 | 43.57% | 1 | 0 | -13 | -101 | $-2.29(-98.9%) (0.0%) | |
| 378 | karbo | krb | $0.06 | -1.66% | -2 | -1.21% | -1 | 10.36% | 0 | 20.53% | -4 | -8 | -8 | -54 | $-1.41(-96.23%) (0.0%) | |
| 379 | patientory | ptoy | $0.01 | -8.01% | 1 | -7.25% | 2 | -0.51% | 1 | 6.1% | -4 | -6 | -11 | -74 | $-0.69(-99.18%) (0.0%) | |
| 380 | proton token | ptt | $0.00 | 7.99% | -2 | 13.43% | 2 | -1.02% | -8 | 2.11% | -12 | -18 | -53 | -54 | $-0.01(-97.76%) (0.0%) | |
| 381 | stox | stx | $0.01 | -1.72% | -4 | -3.22% | -3 | -2.51% | -4 | -2.11% | -12 | -13 | -23 | -71 | $-0.94(-99.15%) (0.0%) | |
| 382 | coinus | cnus | $0.00 | 1.19% | -3 | 4.35% | 1 | -5.77% | -7 | -16.3% | -17 | -18 | 0 | -275 | $-1.85(-99.96%) (0.0%) | |
| 383 | swarm city | swt | $0.05 | 0.0% | 0 | -32.12% | -14 | 71.7% | 8 | 39.28% | -4 | -12 | -20 | -79 | $-6.14(-99.2%) (0.0%) | |
| 384 | dos network | dos | $0.00 | 1.27% | -3 | -7.68% | -4 | -5.58% | -8 | -4.14% | -11 | -77 | -7 | 0 | $-0.38(-99.2%) (0.0%) | |
| 385 | Ergo | erg | $0.48 | 0.46% | -3 | 8.48% | -1 | 12.7% | -4 | 2.45% | -9 | -10 | -16 | -99 | $-18.21(-97.43%) (0.0%) | |
| 386 | the champcoin | tcc | $0.00 | 0.47% | -2 | 14.81% | 1 | 8.4% | 0 | 34.74% | 0 | -6 | -8 | 0 | $-0.19(-99.04%) (0.0%) | |
| 387 | HUNT | hunt | $0.00 | -6.69% | -2 | -18.32% | -2 | -2.64% | -4 | 0.24% | -6 | -9 | -12 | 0 | $-0.99(-99.69%) (0.0%) | |
| 388 | nolimitcoin | nlc2 | $0.00 | 6.61% | -1 | -1.43% | -2 | 6.56% | -4 | 43.53% | 4 | -9 | -17 | -30 | $-0.51(-99.85%) (0.0%) | |
| 389 | exclusivecoin | excl | $0.05 | 4.42% | -1 | 6.12% | 0 | -0.43% | -7 | 0.58% | -9 | -13 | -17 | -74 | $-3.67(-98.66%) (0.0%) | |
| 390 | magi | xmg | $0.03 | 0.34% | -4 | 4.13% | -2 | 13.24% | -3 | 31.46% | -2 | -6 | -10 | -40 | $-3.84(-99.2%) (0.0%) | |
| 391 | rivetz | rvt | $0.01 | -10.78% | -8 | 5.07% | 0 | 2.8% | -6 | 20.88% | -4 | -9 | -17 | -95 | $-3.80(-99.74%) (0.0%) | |
| 392 | mercury | mer | $0.00 | -1.04% | -3 | 6.56% | 2 | 2.47% | -3 | 3.03% | -7 | -11 | -13 | -172 | $-0.51(-99.5%) (0.0%) | |
| 393 | sphere | sphr | $0.07 | -8.74% | -3 | -12.93% | -3 | 11.3% | -1 | -10.56% | -11 | -8 | -12 | -120 | $-10.11(-99.34%) (0.0%) | |
| 394 | zccoin | zcc | $0.00 | 2.03% | -2 | -18.48% | -1 | -5.19% | -6 | 14.64% | -4 | -11 | -10 | -53 | $-0.17(-99.21%) (0.0%) | |
| 395 | omnitude | ecom | $0.01 | 24.58% | 1 | 22.45% | 4 | 19.95% | -1 | -12.42% | -11 | -53 | -78 | -150 | $-0.34(-98.4%) (0.0%) | |
| 396 | pakcoin | pak | $0.00 | -0.7% | -2 | -1.74% | 1 | 37.28% | 0 | 6.11% | -5 | 0 | 0 | -42 | $-0.05(-94.1%) (0.0%) | |
| 397 | zetacoin | zet | $0.00 | 0.64% | -2 | -18.27% | -2 | -21.65% | -7 | -8.26% | -8 | -10 | -11 | -57 | $-0.05(-97.86%) (0.0%) | |
| 398 | bitsend | bsd | $0.01 | 11.29% | 1 | 46.0% | 4 | 53.53% | -1 | 81.36% | -4 | -12 | 6 | -107 | $-1.89(-99.64%) (0.0%) | |
| 399 | chaincoin | chc | $0.01 | -26.65% | -8 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 3 | 12 | -46 | $-4.85(-99.81%) (0.0%) | |
| 400 | deutsche emark | dem | $0.00 | 34.58% | 3 | 108.85% | 9 | 67.34% | 3 | 164.55% | 4 | -5 | 5 | -53 | $-0.08(-97.92%) (0.0%) |