历史快照 - 2020-02-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | smartcash | smart | $0.00 | 2.59% | -2 | -6.86% | -8 | 29.13% | 9 | 108.74% | 39 | 22 | 12 | -90 | $-2.14(-99.82%) (0.0%) | |
| 202 | StormX | stmx | $0.00 | 11.3% | 3 | 7.69% | 4 | 10.1% | 0 | 14.96% | -4 | -13 | -9 | -57 | $-0.16(-99.28%) (0.0%) | |
| 203 | Kusama | ksm | $1.29 | 14.63% | 6 | 12.65% | 6 | 18.2% | 3 | 0.0% | 0 | 0 | 0 | 0 | $-594.87(-99.78%) (0.0%) | |
| 204 | Hifi Finance | mft | $0.00 | 14.54% | 7 | 15.46% | 6 | -9.08% | -12 | 7.75% | -12 | -26 | -17 | -89 | $-0.03(-97.26%) (0.0%) | |
| 205 | Hxro | hxro | $0.08 | 13.46% | -8 | 12.22% | -6 | 45.26% | 30 | 78.98% | 41 | 52 | 124 | 0 | $-0.69(-89.24%) (0.0%) | |
| 206 | namecoin | nmc | $0.51 | -0.55% | -6 | 0.97% | -2 | 1.35% | -10 | 23.27% | -1 | 7 | 5 | -49 | $-6.99(-93.15%) (0.0%) | |
| 207 | wagerr | wgr | $0.04 | 10.04% | 1 | -23.67% | -29 | -24.69% | -26 | 23.76% | -4 | -12 | -55 | 52 | $-0.90(-95.83%) (0.0%) | |
| 208 | LockTrip | loc | $0.49 | 0.46% | -7 | 2.45% | -6 | 1.06% | -11 | 11.7% | -8 | 2 | -1 | -81 | $-10.52(-95.57%) (0.0%) | |
| 209 | STP Network | stpt | $0.01 | 0.59% | -5 | 20.49% | 4 | 25.64% | 5 | 38.13% | 6 | 10 | 37 | 0 | $-0.20(-94.65%) (0.0%) | |
| 210 | dentacoin | dcn | $0.00 | -0.52% | -3 | -0.81% | -3 | -9.34% | -16 | -11.81% | -25 | -22 | -22 | -114 | $-0.01(-99.77%) (0.0%) | |
| 211 | pillar | plr | $0.03 | 8.45% | 6 | 26.51% | 13 | 44.12% | 23 | 28.32% | 3 | -6 | -8 | -46 | $-1.53(-98.23%) (0.0%) | |
| 212 | Pirate Chain | arrr | $0.05 | -6.98% | -9 | 29.76% | 15 | 26.38% | 10 | 79.44% | 35 | 26 | 43 | 0 | $-12.99(-99.62%) (0.0%) | |
| 213 | sUSD | susd | $0.97 | -0.27% | -1 | -2.44% | -13 | -2.33% | -8 | -1.8% | -33 | -45 | 1 | 82 | $-0.14(-12.78%) (0.0%) | |
| 214 | navcoin | nav | $0.10 | 3.51% | 2 | 13.06% | 3 | 10.61% | -3 | 12.3% | -8 | -6 | 2 | -53 | $-4.82(-97.87%) (0.0%) | |
| 215 | particl | part | $0.73 | 9.31% | 3 | 5.44% | -4 | 12.27% | -2 | 24.79% | -4 | -19 | -46 | -111 | $-49.88(-98.55%) (0.0%) | |
| 216 | quantum resistant ledger | qrl | $0.10 | -6.04% | -3 | 8.68% | 0 | 10.09% | -4 | 22.59% | 4 | -9 | -26 | -74 | $-3.77(-97.46%) (0.0%) | |
| 217 | gulden | nlg | $0.01 | -5.62% | -7 | -22.5% | -22 | -7.2% | -14 | 115.07% | 41 | 43 | 44 | -47 | $-0.51(-97.41%) (0.0%) | |
| 218 | egretia | egt | $0.00 | -2.15% | -3 | 10.86% | 0 | 11.45% | 0 | 14.41% | -6 | -16 | -39 | 65 | $-0.09(-98.11%) (0.0%) | |
| 219 | Vite | vite | $0.01 | 3.65% | 2 | 5.78% | -5 | -0.58% | -10 | 14.62% | -2 | 67 | 103 | -22 | $-0.31(-96.02%) (0.0%) | |
| 220 | IDEX | idex | $0.01 | 8.47% | 3 | 22.98% | 16 | 20.31% | 8 | 40.1% | 11 | 8 | 4 | 17 | $-0.66(-98.0%) (0.0%) | |
| 221 | everex | evx | $0.29 | 2.69% | 1 | 9.48% | 0 | 5.72% | -5 | 16.45% | -5 | -6 | -13 | -19 | $-5.84(-95.22%) (0.0%) | |
| 222 | Ankr | ankr | $0.00 | 11.96% | 9 | 20.81% | 11 | 24.27% | 10 | 11.77% | -9 | -21 | -28 | 0 | $-0.19(-99.2%) (0.0%) | |
| 223 | Tether Gold | xaut | $1,570.47 | -0.63% | -3 | 0.24% | -8 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-443.71(-22.03%) (0.0%) | |
| 224 | bitcny | bitcny | $0.15 | 6.48% | 3 | 4.91% | -4 | 3.61% | -7 | 4.97% | -15 | -6 | 2 | -39 | $-0.04(-22.55%) (0.0%) | |
| 225 | zrcoin | zrc | $1.59 | -1.4% | -6 | 9.92% | 0 | 17.18% | -1 | 4.58% | -15 | -8 | -41 | -49 | $-75.72(-97.95%) (0.0%) | |
| 226 | time new bank | tnb | $0.00 | 3.81% | -1 | 10.99% | 0 | 20.51% | 5 | 16.17% | -7 | -15 | -25 | -46 | $-0.33(-99.41%) (0.0%) | |
| 227 | Steem Dollars | sbd | $0.83 | 2.96% | -1 | 1.84% | -8 | 3.1% | -8 | 41.11% | 6 | 6 | 8 | -64 | $-13.35(-94.15%) (0.0%) | |
| 228 | achain | act | $0.01 | 3.38% | 0 | 15.49% | 7 | 13.86% | -1 | 29.08% | 0 | -3 | -22 | -30 | $-1.47(-99.53%) (0.0%) | |
| 229 | UTRUST | utk | $0.01 | 3.8% | 0 | 22.62% | 9 | 18.8% | 4 | 31.14% | 0 | -15 | -30 | -70 | $-1.17(-98.89%) (0.0%) | |
| 230 | peercoin | ppc | $0.23 | -0.87% | -6 | 1.68% | -7 | 7.36% | -7 | 32.11% | 0 | 15 | -8 | -87 | $-9.22(-97.61%) (0.0%) | |
| 231 | SONM | snm | $0.01 | 5.61% | 3 | 10.85% | 1 | 12.07% | -1 | 22.65% | -4 | -31 | -2 | -58 | $-1.10(-98.83%) (0.0%) | |
| 232 | moviebloc | mbl | $0.00 | 5.03% | 0 | 8.0% | -2 | 11.39% | -3 | 11.76% | -11 | -16 | -4 | 0 | $-0.04(-95.63%) (0.0%) | |
| 233 | troy | troy | $0.00 | 4.94% | 0 | 5.14% | -4 | -0.13% | -12 | -25.26% | -39 | -46 | 0 | 0 | $-0.03(-84.0%) (0.0%) | |
| 234 | tenx | pay | $0.05 | 2.77% | 1 | 14.45% | 7 | 15.95% | 2 | 11.09% | -9 | -25 | -37 | -147 | $-5.17(-99.12%) (0.0%) | |
| 235 | salt | salt | $0.07 | 15.91% | 10 | 41.11% | 26 | 38.58% | 20 | 52.34% | 20 | -6 | -17 | -119 | $-17.16(-99.61%) (0.0%) | |
| 236 | asch | xas | $0.04 | -6.99% | -6 | 10.37% | 6 | 12.93% | 1 | 9.56% | -10 | -12 | -44 | -52 | $-1.62(-97.38%) (0.0%) | |
| 237 | propy | pro | $0.09 | 4.65% | 1 | 11.09% | 2 | 13.76% | 3 | 26.96% | 6 | 2 | -7 | 17 | $-5.06(-98.24%) (0.0%) | |
| 238 | Kleros | pnk | $0.01 | 1.58% | -1 | 6.51% | 11 | 34.73% | 26 | 70.13% | 70 | 68 | 60 | 84 | $-0.34(-96.74%) (0.0%) | |
| 239 | #metahash | mhc | $0.00 | -2.5% | -3 | -8.69% | -11 | -6.79% | -14 | -5.95% | -17 | -19 | 6 | 0 | $-0.09(-97.04%) (0.0%) | |
| 240 | paypie | ppp | $0.06 | -28.0% | -26 | -4.49% | -6 | -44.08% | -91 | -40.62% | -52 | 0 | -44 | -61 | $-3.47(-98.38%) (0.0%) | |
| 241 | genesis vision | gvt | $1.11 | 2.35% | 0 | 12.84% | 6 | 10.79% | 2 | 12.99% | -9 | -11 | 3 | -110 | $-37.88(-97.16%) (0.0%) | |
| 242 | Enzyme | mln | $5.24 | 0.54% | -2 | -7.77% | -5 | 5.08% | 2 | 65.32% | 24 | 36 | 21 | -35 | $-253.02(-97.97%) (0.0%) | |
| 243 | Band Protocol | band | $0.27 | 4.75% | 4 | 14.99% | 11 | 7.79% | -2 | 15.52% | -5 | -8 | -12 | 0 | $-20.59(-98.71%) (0.0%) | |
| 244 | district0x | dnt | $0.01 | 2.76% | 0 | 10.46% | 4 | 10.52% | 1 | 12.18% | -8 | -12 | -2 | -54 | $-0.42(-98.52%) (0.0%) | |
| 245 | viacoin | via | $0.20 | 0.82% | -2 | 8.62% | 1 | 6.15% | -6 | 10.55% | -11 | -9 | -2 | -62 | $-7.04(-97.18%) (0.0%) | |
| 246 | singulardtv | sngls | $0.01 | 4.19% | 3 | 11.2% | 6 | 11.37% | 1 | 9.68% | -9 | -19 | -13 | -65 | $-0.43(-98.21%) (0.0%) | |
| 247 | Gemini Dollar | gusd | $0.99 | -0.62% | -1 | -0.39% | 6 | -0.07% | 5 | -0.91% | 3 | 0 | 0 | -126 | $-0.11(-10.34%) (0.0%) | |
| 248 | blox | cdt | $0.01 | 1.88% | 0 | 5.41% | -3 | 5.05% | -6 | -4.64% | -24 | -36 | -57 | -43 | $-0.28(-97.63%) (0.0%) | |
| 249 | po.et | poe | $0.00 | 15.85% | 9 | 37.78% | 19 | 23.92% | 5 | 19.49% | -14 | -28 | -30 | -95 | $-0.23(-99.15%) (0.0%) | |
| 250 | Bluzelle | blz | $0.02 | 3.51% | 0 | 17.2% | 6 | 16.64% | 3 | 25.39% | 2 | -16 | -12 | -79 | $-0.76(-97.25%) (0.0%) | |
| 251 | metronome | met | $0.45 | 7.58% | -12 | -0.48% | 0 | 12.0% | -13 | 10.56% | -7 | -20 | -24 | -63 | $-5.37(-92.26%) (0.0%) | |
| 252 | u network | uuu | $0.00 | 14.36% | 15 | 40.84% | 26 | 42.62% | 23 | 52.22% | 12 | 155 | 162 | 106 | $-0.01(-93.83%) (0.0%) | |
| 253 | emercoin | emc | $0.10 | 1.93% | 2 | 1.14% | -3 | 24.06% | 10 | 20.6% | 1 | 10 | 14 | -105 | $-9.29(-98.98%) (0.0%) | |
| 254 | Dock | dock | $0.01 | 2.12% | 2 | 15.95% | 9 | 6.12% | -3 | 6.47% | -13 | -32 | -29 | -38 | $-0.21(-96.41%) (0.0%) | |
| 255 | Dero | dero | $0.46 | -3.0% | -3 | -9.28% | -12 | 14.48% | 4 | 50.91% | 10 | 14 | -3 | -30 | $-24.65(-98.17%) (0.0%) | |
| 256 | Prometeus | prom | $0.83 | -6.22% | -2 | -30.28% | -25 | 81.85% | 43 | 215.92% | 69 | 72 | 110 | 0 | $-68.65(-98.81%) (0.0%) | |
| 257 | Verus Coin | vrsc | $0.08 | -6.49% | -6 | 9.8% | 5 | 0.39% | -7 | 12.34% | -4 | 1 | 28 | 0 | $-3.00(-97.26%) (0.0%) | |
| 258 | digitalnote | xdn | $0.00 | 1.89% | 2 | 2.88% | -3 | 86.58% | 39 | 0.2% | -7 | -12 | -9 | -80 | $-0.06(-99.1%) (0.0%) | |
| 259 | daostack | gen | $0.09 | 10.59% | 9 | -29.14% | -37 | -34.68% | -44 | -27.65% | -41 | 9 | 9 | -45 | $-0.49(-84.55%) (0.0%) | |
| 260 | bitcoin rhodium | xrc | $4.51 | -14.67% | -18 | -14.02% | -20 | 26.69% | 9 | -22.27% | -37 | 60 | -21 | 98 | $-29.30(-86.66%) (0.0%) | |
| 261 | Uquid Coin | uqc | $0.40 | 0.03% | 1 | 15.75% | 11 | 29.63% | 12 | 284.32% | 70 | 95 | 85 | 37 | $-31.26(-98.73%) (0.0%) | |
| 262 | Voyager Token | vgx | $0.03 | 3.43% | 4 | 14.52% | 5 | 5.54% | -6 | 3.61% | -17 | -9 | -41 | -129 | $-12.45(-99.77%) (0.0%) | |
| 263 | gamecredits | game | $0.06 | -3.78% | -4 | 63.21% | 32 | 61.36% | 26 | 57.02% | 10 | -7 | 77 | -68 | $-6.61(-99.17%) (0.0%) | |
| 264 | OriginTrail | trac | $0.01 | 2.4% | 1 | -9.33% | -20 | -4.48% | -16 | 22.27% | -4 | 21 | 16 | -65 | $-0.87(-98.43%) (0.0%) | |
| 265 | Haven | xhv | $0.34 | -4.8% | -8 | 2.01% | -8 | -7.58% | -19 | 57.34% | 14 | 29 | 43 | 1 | $-28.16(-98.79%) (0.0%) | |
| 266 | viberate | vib | $0.02 | -0.17% | -3 | 4.57% | -6 | 12.62% | -5 | 3.4% | -17 | -22 | -16 | -42 | $-0.71(-97.01%) (0.0%) | |
| 267 | Flux | flux | $0.04 | -9.59% | -14 | 1.85% | -8 | 5.15% | -9 | 41.14% | 2 | 6 | -19 | 12 | $-0.47(-91.65%) (0.0%) | |
| 268 | Aergo | aergo | $0.03 | -1.87% | 12 | 11.07% | 17 | 4.91% | 11 | 20.74% | 0 | -7 | -36 | 90 | $-0.44(-93.49%) (0.0%) | |
| 269 | counterparty | xcp | $1.46 | -4.03% | -5 | 12.19% | 2 | 6.11% | -9 | -1.03% | -30 | 13 | -12 | -54 | $-89.66(-98.39%) (0.0%) | |
| 270 | blockv | vee | $0.00 | 1.6% | 6 | -0.44% | 0 | 2.96% | -3 | 29.33% | 1 | -15 | -10 | -133 | $-390,448.46(-100.0%) (0.0%) | |
| 271 | monetha | mth | $0.01 | 6.29% | 4 | 14.15% | 4 | 9.49% | -5 | 10.18% | -12 | -31 | -30 | -65 | $-0.58(-98.23%) (0.0%) | |
| 272 | Travala.com | ava | $0.09 | 0.83% | -2 | 0.45% | -8 | -3.15% | -15 | 3.82% | -30 | -23 | -32 | -69 | $-6.16(-98.49%) (0.0%) | |
| 273 | npcoin | npc | $0.11 | 2.45% | 0 | -7.49% | -15 | -31.8% | -47 | -41.23% | -66 | 46 | 57 | 85 | $-0.14(-54.96%) (0.0%) | |
| 274 | airswap | ast | $0.02 | 6.93% | 3 | 20.14% | 5 | 7.78% | -6 | 12.95% | -13 | -32 | -18 | -57 | $-1.83(-98.88%) (0.0%) | |
| 275 | hycon | hyc | $0.00 | -2.75% | -6 | 10.46% | -1 | 6.37% | -10 | 1.75% | -19 | -85 | -90 | -151 | $-0.04(-96.36%) (0.0%) | |
| 276 | ubiq | ubq | $0.08 | -3.08% | -4 | -2.75% | -10 | 9.77% | -5 | 48.33% | 4 | -2 | -14 | -101 | $-6.73(-98.79%) (0.0%) | |
| 277 | potcoin | pot | $0.02 | -3.87% | -6 | 45.01% | 19 | 96.09% | 34 | 179.63% | 46 | 57 | 54 | -51 | $-0.42(-96.4%) (0.0%) | |
| 278 | suncontract | snc | $0.03 | 4.13% | 1 | 3.07% | -5 | 7.54% | -6 | 48.66% | 5 | 24 | 11 | -6 | $-0.64(-95.82%) (0.0%) | |
| 279 | Presearch | pre | $0.04 | -0.54% | -5 | 75.72% | 30 | 189.34% | 56 | 701.34% | 93 | 86 | 108 | 13 | $-0.78(-95.65%) (0.0%) | |
| 280 | DigitalBits | xdb | $0.02 | 1.76% | 1 | 11.83% | 2 | 10.16% | -3 | 33.43% | -2 | -1 | 10 | 0 | $-0.60(-97.16%) (0.0%) | |
| 281 | red pulse phoenix | phx | $0.00 | 7.31% | 4 | 13.62% | 2 | 1.1% | -11 | -3.51% | -24 | -40 | -58 | -107 | $-0.78(-99.53%) (0.0%) | |
| 282 | bitcore | btx | $0.17 | -4.22% | -4 | -12.66% | -17 | 25.37% | 4 | 29.27% | -5 | -5 | -24 | -72 | $-38.66(-99.55%) (0.0%) | |
| 283 | litex | lxt | $0.00 | 1.0% | 0 | 21.29% | 5 | 26.18% | 7 | 17.1% | -13 | -40 | -68 | -3 | $-0.04(-94.09%) (0.0%) | |
| 284 | Sentinel Protocol | upp | $0.01 | 12.7% | -2 | 3.08% | -15 | -15.97% | -35 | 10.56% | -22 | 3 | -11 | -53 | $-0.36(-96.98%) (0.0%) | |
| 285 | switcheo | swth | $0.00 | 1.08% | -1 | -0.03% | -9 | 6.01% | -7 | 58.18% | 5 | 18 | 20 | -39 | $-0.10(-95.52%) (0.0%) | |
| 286 | aeron | arn | $0.15 | 9.09% | 2 | 33.35% | 12 | 23.2% | 2 | 15.4% | -14 | -24 | -22 | -85 | $-9.11(-98.34%) (0.0%) | |
| 287 | trueflip | tfl | $0.46 | 16.84% | 6 | 3.29% | -7 | 31.28% | 5 | 54.32% | 4 | 39 | 28 | -6 | $-455.01(-99.9%) (0.0%) | |
| 288 | bitmart token | bmx | $0.02 | -0.76% | -2 | 8.0% | -2 | 10.64% | -6 | 37.74% | -3 | 5 | -12 | 2 | $-0.33(-94.31%) (0.0%) | |
| 289 | VideoCoin | vid | $0.07 | 18.28% | 11 | 45.96% | 21 | 68.81% | 25 | 23.24% | -8 | -35 | -15 | 0 | $-0.92(-93.25%) (0.0%) | |
| 290 | etherparty | fuel | $0.00 | 2.27% | 0 | 17.97% | 4 | 2.8% | -7 | -0.53% | -23 | -39 | -21 | -71 | $-0.42(-99.33%) (0.0%) | |
| 291 | lunyr | lun | $1.03 | 0.17% | -2 | 10.8% | -1 | 11.24% | -4 | 12.92% | -15 | -11 | -8 | -80 | $-59.95(-98.31%) (0.0%) | |
| 292 | Origin Protocol | ogn | $0.12 | 2.13% | 0 | 9.51% | 1 | -9.45% | -18 | 0.0% | 0 | 0 | 0 | 0 | $-2.98(-96.21%) (0.0%) | |
| 293 | deeponion | onion | $0.12 | 3.68% | 2 | -2.38% | -9 | 7.28% | -8 | 5.69% | -19 | -34 | -22 | -60 | $-20.08(-99.39%) (0.0%) | |
| 294 | sport and leisure | snl | $0.01 | -1.39% | -3 | 7.1% | -5 | 13.0% | -3 | 39.01% | 0 | 5 | -6 | 0 | $-0.22(-95.16%) (0.0%) | |
| 295 | xaurum | xaur | $0.04 | -5.62% | -8 | -9.08% | -14 | -2.93% | -15 | -9.8% | -32 | -28 | -30 | -66 | $-0.25(-87.06%) (0.0%) | |
| 296 | ambrosus | amb | $0.02 | 10.78% | 7 | 27.08% | 5 | 17.87% | 0 | 14.11% | -12 | -30 | -45 | -164 | $-31.38(-99.94%) (0.0%) | |
| 297 | veriblock | vbk | $0.01 | 1.93% | -1 | 4.84% | -6 | 1.53% | -13 | 25.13% | -9 | -27 | -43 | 0 | $-0.09(-93.7%) (0.0%) | |
| 298 | spectrecoin | xspec | $0.10 | -0.5% | -4 | -5.34% | -11 | -2.11% | -17 | 26.26% | -12 | 0 | -11 | -68 | $-6.18(-98.41%) (0.0%) | |
| 299 | Refereum | rfr | $0.00 | -38.69% | -38 | 7.84% | 0 | -28.56% | -37 | 36.65% | 2 | -10 | -33 | -105 | $-0.04(-98.72%) (0.0%) | |
| 300 | Carry | cre | $0.00 | 0.05% | -2 | 14.78% | 5 | 12.99% | 8 | 28.37% | -5 | -48 | -66 | 0 | $-0.07(-97.27%) (0.0%) |