历史快照 - 2020-02-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,179.96 | -1.39% | 0 | -1.04% | 0 | 5.94% | 0 | 24.9% | 0 | 0 | 0 | 0 | $-54,396.72(-85.56%) (0.0%) | |
| 2 | Ethereum | eth | $188.84 | -0.54% | 0 | 8.71% | 0 | 12.52% | 0 | 39.88% | 0 | 0 | 0 | 1 | $-3,993.95(-95.49%) (0.0%) | |
| 3 | XRP | xrp | $0.27 | 4.51% | 0 | 13.19% | 0 | 13.06% | 0 | 37.08% | 0 | 0 | 0 | -1 | $-3.13(-92.18%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $381.00 | -0.73% | 0 | -0.39% | 0 | 9.81% | 0 | 71.11% | 1 | 1 | 0 | 2 | $-3,404.82(-89.94%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $270.65 | -3.43% | 0 | -5.59% | 0 | -11.98% | 0 | 145.77% | 4 | 4 | 4 | 7 | $-164.53(-37.81%) (0.0%) | |
| 6 | Litecoin | ltc | $67.98 | -2.49% | 0 | 13.69% | 2 | 16.83% | 1 | 57.27% | 0 | 0 | 0 | -1 | $-316.69(-82.33%) (0.0%) | |
| 7 | Tether | usdt | $1.00 | -0.29% | 0 | 0.2% | -1 | -0.07% | -1 | -0.12% | -3 | -3 | -2 | 0 | $-0.33(-24.58%) (0.0%) | |
| 8 | EOS | eos | $4.23 | 0.64% | 0 | 6.63% | -1 | 16.16% | 0 | 57.95% | -1 | -1 | -1 | -4 | $-17.04(-80.1%) (0.0%) | |
| 9 | Binance Coin | bnb | $18.12 | -1.88% | 0 | 1.53% | 0 | 1.89% | 0 | 29.39% | -1 | -1 | -1 | 2 | $-656.98(-97.32%) (0.0%) | |
| 10 | Cardano | ada | $0.06 | -1.35% | 0 | 5.29% | 0 | 23.49% | 0 | 62.65% | 0 | 0 | 1 | 0 | $-2.90(-98.11%) (0.0%) | |
| 11 | Tezos | xtz | $1.93 | -4.57% | 0 | 23.41% | 5 | 21.56% | 3 | 54.06% | 3 | 1 | 4 | 10 | $-6.89(-78.16%) (0.0%) | |
| 12 | Ethereum Classic | etc | $11.40 | -3.0% | 0 | -7.05% | -1 | 22.9% | 3 | 134.14% | 9 | 12 | 12 | 5 | $-123.21(-91.53%) (0.0%) | |
| 13 | Stellar | xlm | $0.07 | 2.62% | 1 | 8.29% | 0 | 7.19% | -2 | 45.06% | -1 | -2 | -3 | -4 | $-0.81(-92.49%) (0.0%) | |
| 14 | Monero | xmr | $75.09 | -2.29% | -1 | 7.66% | 0 | 15.66% | -1 | 40.1% | -3 | 0 | -1 | -1 | $-467.23(-86.15%) (0.0%) | |
| 15 | TRON | trx | $0.02 | 0.32% | 0 | 3.42% | -3 | 10.97% | -3 | 42.27% | -2 | -2 | -3 | -7 | $-0.21(-91.7%) (0.0%) | |
| 16 | Dash | dash | $110.76 | -3.69% | 0 | -9.07% | -1 | 3.27% | 0 | 116.59% | 8 | 6 | 6 | -1 | $-1,382.83(-92.58%) (0.0%) | |
| 17 | Chainlink | link | $2.73 | -1.07% | 0 | -1.06% | 0 | 3.6% | 0 | 52.55% | 2 | 1 | 0 | 15 | $-49.12(-94.73%) (0.0%) | |
| 18 | OKB | okb | $3.28 | -0.02% | 0 | 4.83% | 0 | 12.14% | 2 | 23.35% | -1 | -1 | -4 | 11 | $-38.31(-92.12%) (0.0%) | |
| 19 | IOTA | miota | $0.33 | -0.16% | 0 | 9.75% | 1 | 33.26% | 4 | 93.29% | 4 | 2 | 2 | -5 | $-4.92(-93.67%) (0.0%) | |
| 20 | LEO Token | leo | $0.89 | 0.15% | 0 | -1.17% | -1 | -0.48% | -2 | 4.72% | -5 | -4 | -4 | 0 | $-2.90(-76.53%) (0.0%) | |
| 21 | NEO | neo | $12.11 | 1.87% | 0 | 7.48% | 2 | 8.0% | 0 | 34.71% | -1 | -1 | -1 | -5 | $-186.27(-93.89%) (0.0%) | |
| 22 | Cosmos | atom | $4.22 | -1.25% | 0 | -4.14% | -1 | -9.21% | -3 | 0.42% | -6 | -7 | -4 | 0 | $-40.08(-90.48%) (0.0%) | |
| 23 | Huobi Token | ht | $3.42 | -0.85% | 0 | 1.44% | -1 | 5.63% | -1 | 17.36% | -5 | -4 | -4 | 48 | $-31.58(-90.22%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.06 | 4.11% | 0 | 7.5% | 0 | 16.24% | 0 | 62.03% | 1 | 4 | 3 | 0 | $-0.20(-78.47%) (0.0%) | |
| 25 | Zcash | zec | $64.32 | -1.9% | 0 | 3.04% | 0 | 23.7% | 1 | 109.53% | 6 | 7 | 7 | -2 | $-815.89(-92.69%) (0.0%) | |
| 26 | Ontology | ont | $0.82 | 5.35% | 0 | 11.98% | 0 | 23.46% | 1 | 50.07% | 0 | 0 | -3 | -7 | $-9.26(-91.85%) (0.0%) | |
| 27 | Maker | mkr | $550.65 | -0.98% | 0 | 6.18% | 0 | 15.89% | 1 | 24.05% | 1 | 0 | -2 | -5 | $-5,516.19(-90.92%) (0.0%) | |
| 28 | USD Coin | usdc | $1.00 | -0.07% | 0 | -0.04% | 0 | 0.05% | -3 | 0.22% | -6 | -5 | -2 | -8 | $-0.04(-3.91%) (0.0%) | |
| 29 | NEM | xem | $0.05 | -1.38% | 0 | 18.13% | 0 | 12.0% | 0 | 49.9% | 0 | 0 | -1 | -11 | $-1.82(-97.43%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | 3.15% | 0 | 12.45% | 0 | 9.87% | 0 | 17.71% | -3 | -5 | -1 | -3 | $-0.25(-97.53%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.24 | 3.49% | 0 | 11.47% | 0 | 11.07% | 0 | 30.13% | -1 | 0 | -1 | 8 | $-1.28(-84.09%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 1.52% | 0 | 3.64% | 0 | 4.63% | 0 | 19.64% | 0 | -2 | -1 | -7 | $-0.68(-99.64%) (0.0%) | |
| 33 | ICON | icx | $0.52 | 41.04% | 4 | 151.92% | 15 | 234.42% | 26 | 358.41% | 31 | 26 | 19 | 16 | $-12.64(-96.04%) (0.0%) | |
| 34 | Paxos Standard | pax | $1.00 | -0.02% | -1 | 0.54% | -1 | 0.12% | -1 | 0.39% | -1 | -1 | -1 | 8 | $-0.04(-3.69%) (0.0%) | |
| 35 | Qtum | qtum | $2.29 | 0.48% | -1 | 10.82% | 0 | 15.17% | 0 | 40.77% | 0 | 0 | 0 | 1 | $-97.94(-97.72%) (0.0%) | |
| 36 | Decred | dcr | $19.56 | 0.56% | -1 | 3.33% | -2 | 2.83% | -2 | 11.09% | -2 | -2 | -2 | -2 | $-225.53(-92.02%) (0.0%) | |
| 37 | Bitcoin Gold | btg | $11.16 | -6.11% | -1 | -1.14% | -1 | 3.23% | -1 | 107.0% | 7 | 8 | 3 | -7 | $-445.09(-97.55%) (0.0%) | |
| 38 | Ravencoin | rvn | $0.03 | 4.25% | 1 | 16.75% | 0 | 18.5% | 1 | 36.02% | 0 | -2 | 3 | 48 | $-0.20(-86.57%) (0.0%) | |
| 39 | Augur | rep | $15.41 | 2.92% | -1 | 9.47% | -2 | 10.8% | -2 | 65.69% | 3 | 3 | 7 | -4 | $-90.77(-85.49%) (0.0%) | |
| 40 | Lisk | lsk | $1.22 | 15.89% | 3 | 37.23% | 4 | 66.36% | 8 | 113.38% | 12 | 10 | 8 | -3 | $-33.71(-96.51%) (0.0%) | |
| 41 | Algorand | algo | $0.28 | 6.96% | 0 | 17.12% | 0 | 14.18% | 0 | 22.33% | -4 | -2 | 4 | 0 | $-2.89(-91.14%) (0.0%) | |
| 42 | 0x | zrx | $0.25 | 8.59% | 0 | 13.11% | -3 | 5.48% | -4 | 37.04% | -2 | -4 | -5 | -4 | $-2.24(-89.82%) (0.0%) | |
| 43 | Bytom | btm | $0.10 | 1.24% | -3 | 15.91% | -1 | 27.16% | -1 | 52.31% | -2 | -2 | -7 | 97 | $-1.06(-91.38%) (0.0%) | |
| 44 | TrueUSD | tusd | $1.00 | -0.32% | 0 | 0.2% | -4 | 0.09% | -4 | 0.05% | -8 | -7 | -6 | -16 | $-0.07(-6.57%) (0.0%) | |
| 45 | OMG Network | omg | $0.98 | 1.17% | 0 | 15.65% | 1 | 19.88% | 0 | 53.92% | 2 | 1 | -3 | -12 | $-24.64(-96.19%) (0.0%) | |
| 46 | Enjin Coin | enj | $0.15 | 30.25% | 8 | 67.08% | 14 | 93.14% | 16 | 94.79% | 9 | 8 | 25 | 49 | $-3.31(-95.69%) (0.0%) | |
| 47 | Holo | hot | $0.00 | 4.34% | 1 | 5.32% | -2 | 3.62% | -4 | 3.72% | -8 | -7 | -8 | -21 | $-0.03(-97.56%) (0.0%) | |
| 48 | MonaCoin | mona | $1.68 | -3.18% | -2 | 30.74% | 7 | 37.83% | 4 | 111.62% | 17 | 15 | 15 | 28 | $-14.77(-89.79%) (0.0%) | |
| 49 | Theta Network | theta | $0.12 | 13.55% | 2 | 17.29% | 1 | 4.13% | -5 | 29.92% | -4 | 3 | 2 | 14 | $-13.98(-99.14%) (0.0%) | |
| 50 | Nano | nano | $0.87 | 7.84% | -1 | 20.33% | 2 | 25.06% | 1 | 33.02% | -1 | -6 | -6 | -5 | $-32.82(-97.41%) (0.0%) | |
| 51 | Bitcoin Diamond | bcd | $0.61 | -4.51% | -4 | -1.07% | -4 | 4.86% | -4 | 92.98% | 11 | 7 | -2 | -11 | $-146.57(-99.59%) (0.0%) | |
| 52 | Dai | dai | $1.00 | 0.48% | -2 | 0.71% | -3 | 0.77% | -3 | 2.14% | 25 | 25 | 0 | 0 | $-0.06(-5.33%) (0.0%) | |
| 53 | Synthetix Network Token | snx | $1.18 | 3.41% | 0 | 7.96% | -2 | 8.81% | -3 | 4.64% | -10 | -10 | 12 | 187 | $-25.88(-95.64%) (0.0%) | |
| 54 | Swipe | sxp | $1.68 | -0.9% | -2 | -15.89% | -11 | -7.97% | -8 | 13.49% | -8 | 6 | 10 | 0 | $-3.80(-69.36%) (0.0%) | |
| 55 | Waves | waves | $0.97 | -1.62% | 0 | 11.19% | 2 | 9.47% | -2 | 9.28% | -7 | 11 | 3 | -31 | $-38.08(-97.52%) (0.0%) | |
| 56 | KuCoin Token | kcs | $1.12 | -2.12% | 0 | -1.61% | -3 | 7.88% | 1 | 8.13% | -6 | -5 | -9 | 19 | $-19.05(-94.44%) (0.0%) | |
| 57 | Siacoin | sc | $0.00 | 10.77% | 7 | 30.94% | 10 | 36.04% | 7 | 63.82% | 10 | 7 | -4 | -7 | $-0.09(-97.69%) (0.0%) | |
| 58 | GateToken | gt | $0.43 | -0.2% | -1 | -1.52% | -2 | 1.06% | -3 | 12.25% | -5 | 0 | 0 | 0 | $-11.00(-96.21%) (0.0%) | |
| 59 | v.systems | vsys | $0.04 | 7.13% | 6 | 30.85% | 7 | 41.99% | 9 | 31.56% | -1 | -10 | -16 | 299 | $-0.22(-83.35%) (0.0%) | |
| 60 | Horizen | zen | $10.19 | 1.14% | 0 | -8.97% | -6 | -2.33% | -6 | 37.68% | 1 | 19 | 29 | 42 | $-137.24(-93.09%) (0.0%) | |
| 61 | BitTorrent | btt | $0.00 | 2.46% | 0 | 8.27% | 0 | 7.06% | -1 | 38.03% | -1 | 1 | -11 | 0 | $-0.01(-96.35%) (0.0%) | |
| 62 | DigiByte | dgb | $0.01 | 1.12% | 1 | 1.91% | -3 | -2.51% | -4 | 20.03% | -8 | -7 | -8 | -15 | $-0.15(-95.89%) (0.0%) | |
| 63 | Komodo | kmd | $0.70 | 4.27% | 3 | 13.51% | 0 | 7.94% | -2 | 23.46% | -7 | -10 | -7 | -8 | $-10.84(-93.94%) (0.0%) | |
| 64 | Nervos Network | ckb | $0.01 | -2.83% | -5 | -4.77% | -6 | -5.64% | -8 | -4.47% | -13 | -17 | 0 | 0 | $-0.04(-85.14%) (0.0%) | |
| 65 | BitShares | bts | $0.03 | -1.73% | -3 | 44.38% | 8 | 53.33% | 10 | 94.53% | 13 | 5 | -4 | -19 | $-0.89(-96.77%) (0.0%) | |
| 66 | NEXO | nexo | $0.14 | -6.15% | -8 | 5.23% | -4 | 35.96% | 3 | 24.81% | -9 | 5 | 7 | 17 | $-3.78(-96.34%) (0.0%) | |
| 67 | IOST | iost | $0.01 | 7.77% | 0 | 16.77% | -3 | 20.98% | -2 | 34.02% | -4 | -10 | -5 | -14 | $-0.12(-94.93%) (0.0%) | |
| 68 | Verge | xvg | $0.00 | 2.08% | 1 | 21.57% | 3 | 17.8% | -1 | 26.55% | -2 | -12 | 0 | -20 | $-0.26(-98.32%) (0.0%) | |
| 69 | Zilliqa | zil | $0.01 | 9.0% | 4 | 22.79% | 3 | 29.68% | 4 | 47.39% | 2 | -4 | 0 | -38 | $-0.23(-97.15%) (0.0%) | |
| 70 | aeternity | ae | $0.20 | 6.94% | 2 | 18.41% | 0 | 19.03% | 0 | 53.17% | 2 | -1 | -10 | -19 | $-4.72(-95.92%) (0.0%) | |
| 71 | Firo | firo | $7.34 | -3.73% | -3 | 7.65% | -3 | 42.91% | 5 | 128.76% | 26 | 26 | 16 | 6 | $-132.42(-94.75%) (0.0%) | |
| 72 | digixdao | dgd | $34.21 | -1.15% | -2 | 8.37% | -3 | 13.16% | -6 | 93.01% | 12 | 20 | 44 | 7 | $-767.83(-95.73%) (0.0%) | |
| 73 | FTX Token | ftt | $2.25 | -2.34% | -2 | -4.29% | -8 | -3.16% | -10 | 5.07% | -14 | -5 | 18 | 0 | $-77.88(-97.2%) (0.0%) | |
| 74 | Steem | steem | $0.19 | 5.65% | 2 | 17.61% | 0 | 10.42% | -3 | 55.11% | 5 | 11 | 9 | -22 | $-8.00(-97.69%) (0.0%) | |
| 75 | Kyber Network Crystal Legacy | kncl | $0.35 | 12.46% | 4 | 27.03% | 6 | 34.55% | 5 | 65.29% | 11 | 7 | 32 | 37 | $-5.45(-93.99%) (0.0%) | |
| 76 | AscendEx Token | asd | $0.08 | -3.45% | -2 | 18.17% | 0 | 27.62% | 1 | 53.76% | 5 | 8 | 0 | 0 | $-3.04(-97.57%) (0.0%) | |
| 77 | Ardor | ardr | $0.06 | 1.45% | 1 | 18.31% | 2 | 25.0% | 1 | 47.84% | 3 | -2 | -3 | -15 | $-1.99(-97.21%) (0.0%) | |
| 78 | Aion | aion | $0.14 | 16.96% | 9 | 77.0% | 21 | 109.34% | 30 | 147.05% | 34 | 31 | 22 | 7 | $-11.17(-98.73%) (0.0%) | |
| 79 | Hedera Hashgraph | hbar | $0.02 | 16.44% | 7 | 56.53% | 33 | 68.74% | 38 | 57.08% | 29 | 33 | 40 | 0 | $-0.49(-96.42%) (0.0%) | |
| 80 | Decentraland | mana | $0.04 | 6.09% | 2 | 14.73% | -2 | 23.57% | -1 | 18.22% | -10 | 13 | 8 | -15 | $-1.51(-97.29%) (0.0%) | |
| 81 | Celsius Network | cel | $0.18 | 0.28% | 0 | 16.9% | 3 | 30.03% | 3 | 17.86% | -6 | 36 | 85 | 0 | $-7.84(-97.81%) (0.0%) | |
| 82 | Stacks | stx | $0.11 | 6.66% | 1 | 16.93% | 0 | 4.48% | -8 | 17.92% | -8 | -1 | -27 | 0 | $-2.64(-96.06%) (0.0%) | |
| 83 | Polygon | matic | $0.02 | -5.43% | -6 | 24.09% | 3 | 23.55% | -1 | 42.52% | 0 | -35 | 14 | 0 | $-2.43(-99.14%) (0.0%) | |
| 84 | MaidSafeCoin | maid | $0.12 | -0.51% | -4 | 7.33% | -7 | 33.5% | 1 | 26.43% | -8 | -12 | -14 | -24 | $-1.15(-90.72%) (0.0%) | |
| 85 | Bytecoin | bcn | $0.00 | -12.31% | -10 | 0.79% | -10 | -0.82% | -13 | 0.69% | -17 | -24 | -26 | -41 | $-0.07(-99.57%) (0.0%) | |
| 86 | iExec RLC | rlc | $0.71 | 1.31% | -2 | 23.12% | 2 | 42.78% | 6 | 76.85% | 15 | 2 | -2 | 32 | $-12.25(-94.49%) (0.0%) | |
| 87 | Status | SNT | $0.01 | 0.2% | -2 | 25.99% | 2 | 28.82% | 1 | 54.19% | 2 | -4 | -6 | -31 | $-0.67(-97.98%) (0.0%) | |
| 88 | Quant | qnt | $4.82 | -1.07% | 0 | 3.26% | -5 | 40.5% | 5 | 36.8% | -3 | -12 | -21 | 12 | $-389.98(-98.78%) (0.0%) | |
| 89 | aelf | elf | $0.10 | 30.7% | 11 | 59.99% | 15 | 70.47% | 16 | 92.85% | 17 | 11 | 1 | -8 | $-2.50(-96.09%) (0.0%) | |
| 90 | REN | ren | $0.05 | 13.33% | 4 | 26.31% | 1 | 29.99% | 1 | 54.43% | 5 | 6 | -8 | 49 | $-1.67(-96.85%) (0.0%) | |
| 91 | RSK Infrastructure Framework | rif | $0.08 | -1.8% | -1 | -3.4% | -11 | 3.41% | -10 | 35.25% | -3 | 0 | -11 | 267 | $-0.36(-81.3%) (0.0%) | |
| 92 | Energi | nrg | $1.77 | -0.76% | -1 | 0.16% | -7 | 2.7% | -9 | -9.67% | -23 | -14 | -20 | 76 | $-7.52(-80.98%) (0.0%) | |
| 93 | lambda | lamb | $0.03 | -4.25% | -4 | 17.42% | -3 | 14.38% | -6 | 17.77% | -11 | -19 | -27 | 265 | $-0.23(-87.94%) (0.0%) | |
| 94 | Golem | glm | $0.05 | 6.15% | -2 | 22.75% | -2 | 12.47% | -8 | 58.52% | 8 | -4 | -8 | -36 | $-1.06(-95.91%) (0.0%) | |
| 95 | Chiliz | chz | $0.01 | 11.4% | 1 | 27.32% | 5 | 17.82% | 1 | 17.5% | 3 | -6 | -18 | 0 | $-0.74(-98.81%) (0.0%) | |
| 96 | Stratis | strax | $0.41 | 7.51% | 2 | 24.13% | 1 | 19.35% | -2 | 36.89% | 0 | 2 | 3 | -42 | $-22.36(-98.21%) (0.0%) | |
| 97 | Electroneum | etn | $0.00 | -3.12% | -4 | -7.23% | -10 | 6.32% | -8 | 15.17% | -10 | -10 | -4 | -40 | $-0.20(-98.07%) (0.0%) | |
| 98 | BEAM | beam | $0.72 | -2.92% | -3 | 9.99% | -4 | 20.64% | 1 | 23.92% | -7 | 7 | 4 | 79 | $-3.56(-83.2%) (0.0%) | |
| 99 | Terra | luna | $0.20 | -3.91% | -2 | 2.72% | -6 | 2.4% | -9 | -18.0% | -26 | -26 | -42 | 0 | $-46.76(-99.58%) (0.0%) | |
| 100 | TomoChain | tomo | $0.53 | 4.21% | 2 | 25.33% | 3 | 10.51% | -5 | 19.6% | -10 | 37 | 23 | 5 | $-3.24(-85.97%) (0.0%) |