历史快照 - 2020-02-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | grin | grin | $1.08 | -4.27% | -2 | 3.97% | -6 | 6.23% | -4 | 8.82% | -8 | -6 | 5 | 61 | $-24.00(-95.68%) (0.0%) | |
| 102 | Loopring | lrc | $0.03 | 6.12% | 3 | 14.46% | -1 | 24.73% | 1 | 44.56% | 11 | 9 | 1 | -35 | $-2.37(-98.68%) (0.0%) | |
| 103 | Aave [OLD] | lend | $0.03 | -0.48% | -2 | 25.77% | 4 | 33.79% | 4 | 100.46% | 22 | 39 | 62 | 64 | $-6.22(-99.5%) (0.0%) | |
| 104 | Wanchain | wan | $0.33 | 25.95% | 5 | 74.79% | 20 | 81.74% | 17 | 91.06% | 19 | 20 | 20 | -16 | $-8.97(-96.41%) (0.0%) | |
| 105 | xmax | xmx | $0.00 | -3.73% | -1 | 9.49% | -3 | 16.92% | -3 | 14.54% | -5 | -11 | -27 | 118 | $-0.01(-80.76%) (0.0%) | |
| 106 | Pundi X [OLD] | npxs | $0.00 | -1.59% | -3 | 5.55% | -10 | 9.45% | -5 | 16.65% | -7 | -20 | -21 | -63 | $-0.01(-98.86%) (0.0%) | |
| 107 | gxchain | gxc | $0.52 | 0.3% | -1 | 16.34% | -1 | 21.71% | -3 | 33.19% | -3 | -8 | -11 | -34 | $-10.09(-95.11%) (0.0%) | |
| 108 | enigma | eng | $0.39 | 6.35% | 0 | 11.63% | 1 | -2.26% | -8 | 1.62% | -16 | -28 | 18 | -2 | $-7.80(-95.27%) (0.0%) | |
| 109 | ThunderCore | tt | $0.01 | 3.13% | -2 | -2.69% | -11 | -6.39% | -11 | 20.83% | -6 | 18 | -15 | 0 | $-0.04(-80.91%) (0.0%) | |
| 110 | ripio credit network | rcn | $0.06 | 3.71% | 1 | 16.83% | 1 | 14.9% | -1 | 24.84% | -3 | 0 | 12 | 90 | $-0.47(-89.18%) (0.0%) | |
| 111 | zb token | zb | $0.27 | 0.73% | -1 | 0.81% | -3 | 15.05% | 0 | 39.93% | 4 | 10 | -10 | -70 | $-0.49(-64.64%) (0.0%) | |
| 112 | cDAI | cdai | $0.02 | 0.82% | 0 | 1.13% | -2 | 1.28% | 15 | 2.4% | 4 | 34 | -20 | 0 | $0.00(-13.51%) (0.0%) | |
| 113 | Ark | ark | $0.22 | 24.73% | 2 | 38.27% | 4 | 33.57% | -1 | 50.17% | 1 | -10 | -9 | -52 | $-10.00(-97.85%) (0.0%) | |
| 114 | Elastos | ela | $1.88 | 3.96% | 0 | 17.55% | 0 | 18.15% | -1 | 24.3% | -5 | -1 | -4 | -36 | $-87.26(-97.89%) (0.0%) | |
| 115 | nuls | nuls | $0.33 | 7.66% | 1 | 21.12% | 3 | 19.12% | -1 | 41.58% | 9 | -1 | -10 | 8 | $-8.20(-96.16%) (0.0%) | |
| 116 | Numeraire | nmr | $5.51 | -6.42% | -3 | -15.51% | -11 | -9.57% | -10 | -18.13% | -22 | -12 | 2 | 0 | $-83.93(-93.84%) (0.0%) | |
| 117 | Aragon | ant | $0.72 | -0.84% | 1 | 6.2% | -2 | 25.24% | 8 | 86.09% | 36 | 22 | 8 | 29 | $-12.10(-94.36%) (0.0%) | |
| 118 | WAX | waxp | $0.03 | 7.13% | 4 | 12.28% | 1 | 11.93% | -3 | 50.95% | 12 | 5 | 3 | -38 | $-2.75(-99.07%) (0.0%) | |
| 119 | tierion | tnt | $0.06 | 1.64% | 0 | 17.0% | 4 | 22.38% | 1 | 20.09% | -2 | -11 | -10 | 74 | $-0.33(-85.21%) (0.0%) | |
| 120 | usdk | usdk | $1.00 | 0.48% | -3 | 0.95% | -7 | 0.54% | -10 | 0.7% | -15 | -14 | 0 | 0 | $-0.03(-2.88%) (0.0%) | |
| 121 | Harmony | one | $0.01 | -1.34% | 0 | 14.26% | 5 | 16.42% | 1 | 22.65% | 6 | -14 | 27 | 0 | $-0.22(-97.51%) (0.0%) | |
| 122 | WINkLink | win | $0.00 | -3.76% | -2 | 1.27% | -6 | 5.9% | -6 | 17.93% | -1 | -4 | -27 | 0 | $0.00(-95.95%) (0.0%) | |
| 123 | Metal | mtl | $0.34 | 29.13% | 23 | 45.11% | 25 | 38.68% | 22 | 49.71% | 23 | 22 | 16 | 29 | $-13.19(-97.47%) (0.0%) | |
| 124 | Power Ledger | powr | $0.05 | 8.59% | 2 | 16.28% | 5 | 12.14% | 2 | 37.4% | 9 | 17 | 12 | -50 | $-1.84(-97.35%) (0.0%) | |
| 125 | bit-z token | bz | $0.17 | 0.09% | -1 | -0.44% | -4 | 0.31% | -7 | -4.65% | -15 | -6 | -27 | 22 | $-0.32(-66.01%) (0.0%) | |
| 126 | Fantom | ftm | $0.01 | 6.07% | -1 | 13.04% | 1 | 4.83% | -7 | -4.55% | -15 | -25 | -18 | 15 | $-2.28(-99.56%) (0.0%) | |
| 127 | bankera | bnk | $0.00 | 6.61% | 0 | 0.01% | -5 | 20.28% | 6 | 30.72% | 5 | 40 | 54 | -24 | $-0.01(-83.84%) (0.0%) | |
| 128 | Reddcoin | rdd | $0.00 | -3.56% | -5 | -4.34% | -8 | 7.79% | -5 | 0.55% | -8 | 6 | -14 | -56 | $-0.03(-97.7%) (0.0%) | |
| 129 | Storj | storj | $0.14 | 9.82% | 1 | 14.56% | 2 | 7.92% | -5 | 42.83% | 11 | 11 | 9 | -20 | $-3.08(-95.54%) (0.0%) | |
| 130 | pivx | pivx | $0.32 | 5.85% | 1 | 15.55% | 5 | 20.08% | 8 | 33.4% | 7 | 27 | 27 | -60 | $-13.24(-97.62%) (0.0%) | |
| 131 | FUNToken | fun | $0.00 | 11.53% | 10 | 15.57% | 6 | 12.99% | 1 | 2.19% | -9 | -11 | -2 | -30 | $-0.19(-98.28%) (0.0%) | |
| 132 | Constellation | dag | $0.02 | 6.43% | 3 | 35.53% | 21 | 38.71% | 21 | 30.73% | 11 | -10 | -15 | 176 | $-0.43(-96.62%) (0.0%) | |
| 133 | Divi | divi | $0.01 | -0.05% | -5 | 5.91% | -3 | 19.4% | 7 | 11.52% | -5 | -5 | 37 | 136 | $-0.09(-86.81%) (0.0%) | |
| 134 | Civic | cvc | $0.03 | 8.31% | 4 | 31.45% | 18 | 22.85% | 8 | 55.67% | 23 | 1 | -23 | -14 | $-1.32(-97.85%) (0.0%) | |
| 135 | SERO | sero | $0.09 | -3.41% | 17 | -2.91% | 12 | 25.42% | 34 | 16.34% | 20 | 56 | 21 | 0 | $-0.40(-82.27%) (0.0%) | |
| 136 | qash | qash | $0.05 | 1.04% | -4 | 6.97% | -3 | 10.3% | 1 | 17.39% | -5 | -5 | -4 | -39 | $-2.51(-97.92%) (0.0%) | |
| 137 | CRYPTO20 | c20 | $0.56 | -1.77% | -8 | 0.41% | -9 | 1.44% | -9 | 40.87% | 10 | 24 | 10 | -2 | $-5.63(-90.94%) (0.0%) | |
| 138 | IoTeX | iotx | $0.00 | 2.15% | -2 | 5.38% | -6 | 4.23% | -8 | 22.77% | -2 | 6 | -8 | 26 | $-0.11(-96.18%) (0.0%) | |
| 139 | Loom Network (OLD) | loomold | $0.02 | 1.83% | -2 | 24.09% | 10 | 13.08% | 0 | 29.4% | 2 | -10 | 34 | -45 | $-0.64(-96.64%) (0.0%) | |
| 140 | Gas | gas | $1.33 | 3.87% | 0 | 19.07% | 5 | 17.33% | 4 | 42.5% | 10 | 9 | -6 | -51 | $-90.61(-98.56%) (0.0%) | |
| 141 | Bancor Network Token | bnt | $0.26 | 4.68% | 1 | 9.29% | -5 | 20.4% | 5 | 20.11% | -6 | -9 | -10 | -59 | $-10.45(-97.53%) (0.0%) | |
| 142 | factom | fct | $2.06 | 1.78% | -3 | 3.1% | -8 | 4.29% | -8 | 3.6% | -16 | -40 | -27 | -83 | $-77.39(-97.41%) (0.0%) | |
| 143 | SwissBorg | chsb | $0.03 | -6.16% | -10 | -10.13% | -18 | 3.76% | -7 | 0.0% | 0 | 0 | 0 | 0 | $-1.50(-98.29%) (0.0%) | |
| 144 | revain | r | $0.04 | -3.2% | -10 | 5.54% | -6 | 1.47% | -13 | -8.83% | -25 | -19 | -17 | -76 | $-3.81(-99.04%) (0.0%) | |
| 145 | Ocean Protocol | ocean | $0.05 | 2.1% | -1 | 11.18% | -1 | 44.94% | 22 | 54.95% | 19 | 35 | 33 | 0 | $-1.77(-97.2%) (0.0%) | |
| 146 | moeda loyalty points | mda | $0.87 | 1.89% | -1 | 6.92% | -4 | 8.52% | -3 | 66.05% | 26 | 36 | 21 | 212 | $-4.52(-83.8%) (0.0%) | |
| 147 | bosagora | boa | $0.07 | -3.71% | -4 | 27.95% | 13 | 34.72% | 18 | 136.22% | 54 | 79 | 73 | 0 | $-0.46(-86.89%) (0.0%) | |
| 148 | Telos | tlos | $0.05 | 5.28% | 0 | 0.28% | -9 | 19.33% | 3 | -15.23% | -30 | -32 | -36 | 210 | $-0.91(-95.01%) (0.0%) | |
| 149 | hyperion | hyn | $0.08 | 4.72% | 1 | 20.09% | 7 | 20.0% | 8 | 19.71% | -5 | 1 | 14 | 209 | $-1.00(-92.59%) (0.0%) | |
| 150 | Syscoin | sys | $0.03 | 2.77% | 1 | -0.68% | -7 | 21.97% | 12 | 31.63% | 12 | 14 | 9 | -52 | $-1.00(-97.34%) (0.0%) | |
| 151 | THORChain | rune | $0.12 | -0.53% | -4 | 1.3% | -5 | 11.27% | 5 | 19.32% | 9 | 15 | 127 | 0 | $-20.12(-99.41%) (0.0%) | |
| 152 | Gnosis | gno | $14.29 | -0.59% | -3 | 6.71% | -2 | 13.39% | 3 | 28.21% | 6 | -1 | -8 | -18 | $-427.70(-96.77%) (0.0%) | |
| 153 | Kava.io | kava | $1.15 | 9.3% | 3 | 11.01% | 1 | 7.79% | -6 | 11.65% | -11 | 7 | 8 | 0 | $-7.50(-86.71%) (0.0%) | |
| 154 | Polymath | poly | $0.03 | 1.73% | -1 | 35.65% | 20 | 30.86% | 19 | 49.94% | 25 | 15 | 10 | -85 | $-1.57(-98.37%) (0.0%) | |
| 155 | Groestlcoin | grs | $0.20 | 6.95% | 4 | 10.63% | 3 | 17.6% | 9 | 27.15% | 8 | 0 | -6 | -26 | $-2.40(-92.22%) (0.0%) | |
| 156 | bread | brd | $0.25 | 3.85% | -1 | 7.96% | -1 | 3.83% | -8 | -1.45% | -18 | -9 | -21 | -6 | $-2.53(-91.12%) (0.0%) | |
| 157 | SingularityNET | agi | $0.02 | 7.75% | 3 | 14.04% | 4 | 4.74% | -7 | 9.39% | -8 | -5 | -4 | -66 | $-0.93(-97.95%) (0.0%) | |
| 158 | waltonchain | wtc | $0.51 | 8.26% | 7 | 20.55% | 6 | 20.62% | 8 | 33.29% | 9 | -5 | -30 | -68 | $-40.64(-98.76%) (0.0%) | |
| 159 | Dent | dent | $0.00 | 2.08% | -1 | 11.78% | 3 | 6.58% | 0 | 11.08% | -8 | -5 | -19 | -49 | $-0.10(-99.82%) (0.0%) | |
| 160 | Contentos | cos | $0.01 | 3.69% | 1 | -3.4% | 23 | -22.04% | 8 | -19.86% | 1 | -24 | -23 | 0 | $-0.08(-91.09%) (0.0%) | |
| 161 | Populous | ppt | $0.39 | 6.18% | 7 | 18.68% | 5 | 12.64% | 2 | 10.53% | -9 | -31 | -20 | -95 | $-74.79(-99.48%) (0.0%) | |
| 162 | NKN | nkn | $0.02 | -1.53% | -5 | 21.52% | 7 | 21.49% | 9 | 16.66% | -3 | -4 | -20 | -2 | $-1.30(-98.35%) (0.0%) | |
| 163 | Fetch.ai | fet | $0.04 | 0.65% | 0 | 11.12% | 0 | 4.59% | -3 | 7.34% | -15 | -48 | 5 | 0 | $-0.91(-95.69%) (0.0%) | |
| 164 | STASIS EURO | eurs | $1.10 | -0.45% | 3 | 0.47% | -5 | 0.1% | -6 | -0.47% | -19 | -5 | 8 | -36 | $-0.20(-15.31%) (0.0%) | |
| 165 | Celer Network | celr | $0.00 | 3.87% | 5 | 17.53% | 5 | 14.07% | 5 | 7.2% | -9 | -39 | -10 | 0 | $-0.17(-97.88%) (0.0%) | |
| 166 | Unibright | ubt | $0.09 | 3.32% | 6 | 50.76% | 32 | 334.17% | 110 | 466.73% | 116 | 110 | 146 | 98 | $-3.71(-97.51%) (0.0%) | |
| 167 | edc blockchain | edc | $0.01 | -3.2% | -5 | -17.87% | -27 | -22.43% | -32 | -17.25% | -38 | -34 | -34 | 19 | $-0.98(-99.49%) (0.0%) | |
| 168 | nxt | nxt | $0.01 | -0.75% | -2 | 9.15% | -3 | 17.32% | 6 | 47.87% | 16 | 11 | 6 | -75 | $-1.85(-99.29%) (0.0%) | |
| 169 | Reserve Rights Token | rsr | $0.00 | -4.95% | -5 | -3.92% | -12 | -6.59% | -17 | 27.83% | 4 | 12 | -11 | 0 | $-0.11(-98.26%) (0.0%) | |
| 170 | einsteinium | emc2 | $0.06 | 68.46% | 36 | 18.63% | 5 | 25.12% | 14 | 70.81% | 27 | 22 | 16 | -1 | $-2.52(-97.73%) (0.0%) | |
| 171 | QuarkChain | qkc | $0.00 | 13.56% | 5 | 27.14% | 10 | 22.88% | 14 | 21.1% | -1 | -23 | -28 | -107 | $-0.30(-98.87%) (0.0%) | |
| 172 | axel | axel | $0.15 | -4.64% | -3 | -14.03% | -21 | -19.27% | -43 | -19.77% | -38 | -29 | 134 | 0 | $-0.18(-55.58%) (0.0%) | |
| 173 | IRISnet | iris | $0.02 | -3.95% | -2 | 7.27% | -1 | 7.6% | 5 | 15.7% | 5 | -2 | -11 | 0 | $-0.24(-91.64%) (0.0%) | |
| 174 | Livepeer | lpt | $1.90 | -15.72% | -20 | -22.91% | -33 | -22.29% | -33 | 44.5% | 13 | 3 | -20 | 0 | $-42.75(-95.75%) (0.0%) | |
| 175 | Medibloc | med | $0.00 | 6.65% | -1 | 9.16% | -4 | 6.24% | -3 | 32.01% | 7 | 1 | 2 | 14 | $-0.29(-98.57%) (0.0%) | |
| 176 | cindicator | cnd | $0.01 | 6.92% | 1 | 17.48% | 8 | 7.71% | 1 | 6.62% | -10 | -38 | -5 | -59 | $-0.30(-97.95%) (0.0%) | |
| 177 | robotina | rox | $0.04 | -4.07% | -4 | 0.55% | -9 | 6.31% | -1 | 3.79% | -12 | -15 | -26 | 181 | $-0.05(-53.12%) (0.0%) | |
| 178 | nexus | nxs | $0.19 | 2.62% | 0 | 11.27% | 4 | 8.42% | 5 | 6.51% | -9 | -8 | -33 | -64 | $-13.56(-98.63%) (0.0%) | |
| 179 | dragonchain | drgn | $0.04 | 5.65% | 2 | 0.92% | -6 | 8.06% | 3 | 45.97% | 12 | 19 | 19 | -71 | $-5.42(-99.22%) (0.0%) | |
| 180 | VeThor Token | vtho | $0.00 | -2.56% | -5 | 3.28% | -4 | -4.14% | -5 | 1.97% | -9 | -8 | 25 | 0 | $-0.02(-97.78%) (0.0%) | |
| 181 | cybermiles | cmt | $0.01 | 4.52% | 1 | 22.73% | 10 | 20.13% | 9 | 16.15% | 0 | -8 | -31 | -68 | $-0.57(-97.66%) (0.0%) | |
| 182 | Ultra | uos | $0.05 | 0.1% | -2 | 0.52% | -5 | 9.17% | 38 | -19.2% | 14 | 55 | 110 | 0 | $-0.94(-95.22%) (0.0%) | |
| 183 | Streamr XDATA | xdata | $0.02 | 3.97% | 0 | 8.33% | -4 | 1.4% | -3 | -0.49% | -15 | -18 | 17 | -32 | $-0.44(-96.56%) (0.0%) | |
| 184 | iot chain | itc | $0.15 | -1.99% | -5 | 30.6% | 19 | 23.3% | 9 | 36.99% | 9 | 15 | 11 | 3 | $-8.37(-98.27%) (0.0%) | |
| 185 | dusk network | dusk | $0.04 | 5.0% | 3 | 15.99% | 7 | 5.68% | 1 | 2.05% | -11 | -29 | -3 | 0 | $-0.39(-90.72%) (0.0%) | |
| 186 | Telcoin | tel | $0.00 | 3.13% | 0 | 14.9% | 4 | 25.68% | 9 | -31.25% | -32 | 0 | -11 | -30 | $-0.06(-99.59%) (0.0%) | |
| 187 | vertcoin | vtc | $0.19 | 1.98% | -2 | 9.76% | 1 | -5.02% | -8 | 27.8% | 2 | -13 | -11 | -43 | $-9.60(-98.01%) (0.0%) | |
| 188 | wixlar | wix | $0.00 | 0.0% | 0 | 8.16% | -1 | 53.56% | 19 | 2.81% | -11 | -3 | -75 | 0 | $-0.05(-91.42%) (0.0%) | |
| 189 | Request | req | $0.01 | 2.53% | -2 | 11.48% | 0 | 13.09% | 2 | 16.45% | -3 | -14 | -6 | -64 | $-1.05(-98.75%) (0.0%) | |
| 190 | skycoin | sky | $0.59 | 6.8% | 0 | 15.33% | 6 | 31.04% | 9 | 39.64% | 9 | 3 | -1 | -41 | $-48.63(-98.79%) (0.0%) | |
| 191 | cocos-bcx | cocos | $0.00 | -2.53% | -7 | 14.62% | 6 | 2.55% | -2 | 0.07% | -15 | -28 | -45 | 0 | $-1.64(-99.96%) (0.0%) | |
| 192 | unlimitedip | uip | $0.01 | 8.41% | 1 | 21.23% | 13 | 23.25% | 6 | 21.87% | -2 | -8 | -32 | 46 | $-0.12(-94.02%) (0.0%) | |
| 193 | ultiledger | ult | $0.02 | 4.02% | -1 | -1.51% | -8 | -4.02% | -6 | -6.45% | -18 | -10 | -13 | 67 | $-0.01(-35.27%) (0.0%) | |
| 194 | LTO Network | lto | $0.05 | 1.29% | -3 | 6.66% | 0 | -3.47% | -6 | 2.16% | -11 | 54 | 42 | 62 | $-0.85(-94.42%) (0.0%) | |
| 195 | AdEx | adx | $0.10 | 5.82% | 1 | 22.34% | 13 | 22.08% | 6 | 22.82% | 0 | 8 | 15 | -29 | $-3.39(-97.13%) (0.0%) | |
| 196 | neblio | nebl | $0.56 | 8.24% | 2 | 10.49% | 5 | 15.77% | 4 | 38.08% | 8 | 1 | 13 | -70 | $-48.69(-98.87%) (0.0%) | |
| 197 | blocknet | block | $1.33 | -1.76% | -3 | -27.62% | -30 | -38.64% | -43 | 123.61% | 51 | 53 | 20 | -44 | $-58.34(-97.78%) (0.0%) | |
| 198 | Zenon | znn | $2.02 | -9.36% | -9 | -15.71% | -18 | -35.71% | -37 | -43.95% | -59 | 209 | 216 | 0 | $-22.29(-91.7%) (0.0%) | |
| 199 | quantstamp | qsp | $0.01 | 5.49% | 3 | 29.02% | 13 | 22.17% | 5 | 23.2% | 3 | 5 | 3 | 159 | $-0.77(-98.49%) (0.0%) | |
| 200 | perlin | perl | $0.03 | -3.1% | -5 | -10.74% | -14 | 27.95% | 8 | 42.19% | 8 | 6 | 4 | 0 | $-0.20(-85.96%) (0.0%) |