历史快照 - 2020-02-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Tellor | trb | $2.90 | -0.97% | 3 | -28.82% | -22 | 16.52% | 5 | -24.29% | -26 | 15 | 83 | 0 | $-143.23(-98.01%) (0.0%) | |
| 302 | LGO Token | lgo | $0.02 | 12.26% | 7 | 27.98% | 10 | 24.89% | 2 | 9.89% | -16 | 12 | -20 | -94 | $-0.80(-97.68%) (0.0%) | |
| 303 | ambrosus | amb | $0.02 | 1.86% | 2 | 12.76% | -1 | 4.06% | -7 | -1.43% | -24 | -34 | -52 | -174 | $-31.38(-99.95%) (0.0%) | |
| 304 | COTI | coti | $0.01 | 1.47% | 3 | -5.66% | -7 | -2.25% | -10 | 14.48% | -1 | 11 | 52 | 0 | $-0.64(-98.32%) (0.0%) | |
| 305 | Sentinel [OLD] | dvpn | $0.00 | 3.69% | 3 | 15.45% | 1 | 32.32% | 7 | 15.93% | -13 | -23 | -9 | -36 | $-0.10(-98.9%) (0.0%) | |
| 306 | feathercoin | ftc | $0.01 | -1.48% | 0 | -4.0% | -8 | -3.45% | -11 | 20.36% | -9 | -16 | -8 | -76 | $-0.63(-98.36%) (0.0%) | |
| 307 | blackcoin | blk | $0.04 | -12.51% | -18 | 57.74% | 20 | 10.57% | -18 | 53.66% | 5 | -37 | -69 | -74 | $-1.11(-96.72%) (0.0%) | |
| 308 | okcash | ok | $0.03 | 4.04% | 8 | 8.15% | 1 | -0.49% | -10 | 29.11% | 0 | 10 | -5 | -10 | $-0.74(-96.39%) (0.0%) | |
| 309 | adtoken | adt | $0.00 | 1.82% | 4 | 2.17% | -2 | 9.53% | -2 | 31.37% | 0 | -13 | -20 | -87 | $-0.21(-98.79%) (0.0%) | |
| 310 | cube | auto | $0.00 | -0.57% | 2 | -2.24% | -7 | 0.48% | -11 | -0.51% | -19 | -39 | -51 | -180 | $-0.02(-98.45%) (0.0%) | |
| 311 | origo | ogo | $0.01 | -4.63% | -1 | 30.33% | 13 | 45.07% | 16 | 64.02% | 8 | -14 | -42 | 0 | $-0.21(-94.42%) (0.0%) | |
| 312 | zclassic | zcl | $0.25 | 11.17% | 10 | -9.37% | -12 | 2.05% | -10 | 31.73% | -1 | -9 | 6 | -111 | $-230.70(-99.89%) (0.0%) | |
| 313 | yoyow | yoyow | $0.01 | 3.74% | 5 | 13.48% | 5 | 12.48% | -2 | 7.57% | -17 | -21 | -14 | -95 | $-0.59(-98.07%) (0.0%) | |
| 314 | Syntropy | noia | $0.01 | -21.05% | -12 | 28.7% | 21 | 164.68% | 58 | 178.46% | 58 | 93 | 96 | 0 | $-0.81(-98.89%) (0.0%) | |
| 315 | i/o coin | ioc | $0.11 | 46.79% | 15 | 62.11% | 22 | 83.8% | 24 | 100.05% | 20 | 8 | 12 | -63 | $-18.09(-99.39%) (0.0%) | |
| 316 | mooncoin | moon | $0.00 | -1.64% | -1 | -0.81% | -12 | 29.99% | 5 | 54.01% | 2 | 34 | 8 | -50 | $0.00(-99.21%) (0.0%) | |
| 317 | ink | ink | $0.00 | 0.23% | 2 | -1.12% | -9 | 118.25% | -17 | -0.66% | -24 | 14 | -7 | -77 | $-0.94(-99.55%) (0.0%) | |
| 318 | phantasma | soul | $0.03 | -4.08% | -4 | 14.07% | 1 | 16.56% | -3 | 8.96% | -18 | -10 | -39 | -35 | $-0.79(-95.97%) (0.0%) | |
| 319 | XYO Network | xyo | $0.00 | 8.35% | 5 | -0.28% | -8 | -3.39% | -14 | 3.7% | -18 | -39 | -51 | -184 | $-0.05(-99.51%) (0.0%) | |
| 320 | spankchain | spank | $0.00 | 2.81% | 0 | 11.05% | 0 | 12.57% | -6 | 21.94% | -10 | -34 | -65 | -129 | $-0.63(-99.49%) (0.0%) | |
| 321 | vericoin | vrc | $0.06 | 2.09% | 2 | -2.54% | -8 | 31.75% | 5 | 190.18% | 33 | 31 | 26 | -67 | $-3.36(-98.36%) (0.0%) | |
| 322 | Ampleforth | ampl | $1.00 | -0.37% | -1 | 0.24% | 0 | 3.03% | -3 | -4.66% | -17 | -1 | 31 | 0 | $-2.83(-73.93%) (0.0%) | |
| 323 | Akropolis | akro | $0.00 | -19.47% | -6 | 49.03% | 21 | 132.01% | 36 | 56.91% | 25 | 7 | 12 | 0 | $-0.08(-98.23%) (0.0%) | |
| 324 | diamond | dmd | $0.50 | 10.69% | 3 | -10.26% | -14 | 2.4% | -8 | 16.77% | -10 | 17 | 7 | -75 | $-33.09(-98.52%) (0.0%) | |
| 325 | pluton | plu | $2.03 | 24.41% | 7 | 28.95% | 5 | 34.0% | 7 | 72.6% | 8 | 38 | 39 | 6 | $-30.72(-93.8%) (0.0%) | |
| 326 | wings | wings | $0.02 | 1.85% | -1 | -15.12% | -11 | 8.28% | -4 | -9.69% | -24 | -20 | -22 | -154 | $-2.06(-99.03%) (0.0%) | |
| 327 | adshares | ads | $0.04 | 2.07% | 1 | -2.89% | -4 | 19.4% | 3 | 29.32% | -6 | 12 | -13 | 3 | $-2.10(-97.92%) (0.0%) | |
| 328 | crown | crw | $0.06 | 1.15% | 1 | 9.01% | 1 | 16.75% | 6 | 56.43% | 10 | 16 | 6 | -73 | $-4.53(-98.65%) (0.0%) | |
| 329 | substratum | sub | $0.01 | 11.26% | 8 | 27.94% | 12 | -3.56% | -9 | 39.35% | 1 | 19 | -4 | -205 | $-3.11(-99.81%) (0.0%) | |
| 330 | Chromia | chr | $0.01 | -6.84% | -4 | 15.28% | 3 | 8.88% | -1 | -14.72% | -24 | -18 | -45 | 0 | $-0.56(-97.75%) (0.0%) | |
| 331 | ubex | ubex | $0.00 | 6.09% | 3 | -19.51% | -15 | -24.4% | -28 | 25.4% | -8 | 18 | -12 | -53 | $-0.02(-97.35%) (0.0%) | |
| 332 | unikoin gold | ukg | $0.01 | -0.9% | 1 | -0.66% | -4 | -3.36% | -8 | -4.67% | -16 | -13 | -30 | -106 | $-2.14(-99.57%) (0.0%) | |
| 333 | earthcoin | eac | $0.00 | -0.44% | 2 | -7.1% | -8 | -2.86% | -8 | 17.1% | -8 | 7 | -12 | -59 | $-0.01(-98.91%) (0.0%) | |
| 334 | spendcoin | spnd | $0.00 | -5.23% | -3 | 10.99% | 4 | 22.92% | 6 | 12.24% | -12 | -10 | -69 | 23 | $-1.90(-99.93%) (0.0%) | |
| 335 | primecoin | xpm | $0.05 | -7.65% | 1 | -3.88% | -4 | 8.7% | 1 | 19.69% | -6 | -25 | -40 | -104 | $-3.92(-98.74%) (0.0%) | |
| 336 | quark | qrk | $0.00 | 1.79% | 7 | -3.86% | -4 | -15.69% | -13 | -11.46% | -19 | -42 | -43 | -26 | $-0.10(-95.61%) (0.0%) | |
| 337 | srcoin | srcoin | $0.00 | 13.72% | 8 | 35.84% | 16 | 41.51% | 14 | 28.97% | 0 | 17 | 12 | -1 | $0.00(-94.98%) (0.0%) | |
| 338 | BYTZ | bytz | $0.00 | -5.11% | 0 | 17.95% | 8 | 23.56% | 5 | -16.77% | -39 | -53 | -46 | -73 | $-0.03(-99.39%) (0.0%) | |
| 339 | cloakcoin | cloak | $0.23 | -2.38% | 2 | 2.92% | 0 | 7.38% | -1 | 27.96% | -3 | -85 | 9 | -146 | $-31.06(-99.28%) (0.0%) | |
| 340 | primas | pst | $0.02 | -1.09% | 2 | -2.17% | -4 | 13.63% | 1 | 14.15% | -13 | -8 | -46 | -124 | $-1.10(-97.9%) (0.0%) | |
| 341 | zap | zap | $0.01 | -4.65% | -2 | 28.64% | 7 | -9.35% | -13 | 262.77% | 38 | 19 | 39 | -78 | $-1.16(-99.45%) (0.0%) | |
| 342 | delphy | dpy | $0.02 | -8.45% | -2 | 9.09% | 1 | 12.43% | 0 | 8.21% | -14 | -49 | -56 | -108 | $-4.86(-99.61%) (0.0%) | |
| 343 | Ion | ion | $0.04 | 3.81% | 3 | -4.55% | -3 | 14.34% | 2 | 53.65% | 7 | 2 | 0 | -98 | $-6.51(-99.34%) (0.0%) | |
| 344 | humaniq | hmq | $0.01 | -5.69% | 0 | -14.73% | -10 | -15.81% | -11 | -25.09% | -29 | 3 | -12 | -72 | $-0.65(-99.12%) (0.0%) | |
| 345 | mysterium | myst | $0.06 | 0.0% | 2 | 7.39% | 2 | 20.06% | 3 | 0.0% | 0 | -2 | 7 | 0 | $-3.81(-98.53%) (0.0%) | |
| 346 | Kin | kin | $0.00 | -0.15% | 2 | -1.47% | -4 | -17.31% | -11 | 6.56% | -12 | -18 | -31 | -253 | $0.00(-99.72%) (0.0%) | |
| 347 | cargox | cxo | $0.01 | 3.13% | 3 | 0.53% | -2 | -34.42% | -29 | -20.84% | -34 | 4 | 12 | -96 | $-0.44(-98.46%) (0.0%) | |
| 348 | monetaryunit | mue | $0.01 | 4.59% | 3 | 8.25% | 1 | 6.29% | -4 | 13.53% | -8 | -2 | -11 | -91 | $-0.49(-98.84%) (0.0%) | |
| 349 | dimecoin | dime | $0.00 | -50.91% | 0 | -44.55% | 3 | -41.87% | 1 | -35.72% | -4 | 4 | 1 | -90 | $0.00(-99.66%) (0.0%) | |
| 350 | domraider | drt | $0.00 | 0.0% | 0 | 0.0% | 0 | 6.15% | -4 | 25.96% | -6 | -16 | 0 | -83 | $-0.39(-99.75%) (0.0%) | |
| 351 | 0chain | zcn | $0.03 | 6.77% | 1 | 21.84% | 4 | -21.74% | -20 | -12.59% | -27 | -29 | -42 | -116 | $-2.00(-98.76%) (0.0%) | |
| 352 | MultiVAC | mtv | $0.00 | 2.12% | 1 | 0.46% | -1 | 0.58% | -5 | -22.02% | -26 | -32 | -29 | 0 | $-0.02(-98.3%) (0.0%) | |
| 353 | expanse | exp | $0.04 | 10.2% | 4 | 29.98% | 7 | 31.54% | 4 | 70.36% | 7 | -11 | -27 | -105 | $-9.89(-99.58%) (0.0%) | |
| 354 | terracoin | trc | $0.04 | -5.35% | 0 | -8.22% | -4 | 12.75% | -1 | 22.78% | -3 | -43 | -14 | -26 | $-0.41(-91.47%) (0.0%) | |
| 355 | curecoin | cure | $0.04 | -1.5% | 0 | -3.26% | -1 | -2.95% | -6 | 10.1% | -9 | -17 | -4 | -74 | $-1.25(-97.24%) (0.0%) | |
| 356 | infinitecoin | ifc | $0.00 | 8.21% | 3 | 12.04% | 2 | 15.68% | 0 | 30.31% | -3 | 0 | -11 | -83 | $0.00(-98.62%) (0.0%) | |
| 357 | acute angle cloud | aac | $0.00 | -77.49% | -85 | -44.55% | -31 | 1.62% | -5 | 14.92% | -5 | -20 | -19 | -71 | $-0.23(-99.4%) (0.0%) | |
| 358 | aventus | avt | $0.10 | -9.06% | -2 | 0.34% | -2 | 4.04% | -4 | 29.32% | -2 | -3 | -19 | -64 | $-6.94(-98.61%) (0.0%) | |
| 359 | smileycoin | smly | $0.00 | -0.05% | -1 | 4.77% | 0 | 14.37% | 1 | 56.83% | 10 | 0 | 7 | -22 | $0.00(-95.63%) (0.0%) | |
| 360 | circuits of value | coval | $0.00 | 13.27% | 4 | 0.0% | 0 | 7.2% | -2 | 1.3% | -11 | 13 | 7 | -68 | $-0.05(-98.51%) (0.0%) | |
| 361 | pinkcoin | pink | $0.00 | 5.76% | 2 | -11.15% | -4 | 20.53% | 6 | 26.33% | -2 | -3 | 4 | -46 | $-0.11(-98.6%) (0.0%) | |
| 362 | omni | omni | $1.07 | 32.28% | 10 | -6.19% | -1 | 66.2% | 18 | 66.38% | 13 | -62 | -46 | -73 | $-114.85(-99.08%) (0.0%) | |
| 363 | sibcoin | sib | $0.03 | -13.12% | -2 | 18.13% | 7 | 21.48% | 6 | 18.5% | -2 | -7 | -9 | -58 | $-5.10(-99.32%) (0.0%) | |
| 364 | memetic / pepecoin | meme | $0.02 | 3.53% | 6 | -14.32% | -1 | -13.47% | -9 | 29.37% | 7 | 13 | 7 | -46 | $-1.27(-98.69%) (0.0%) | |
| 365 | zeusshield | zsc | $0.00 | -9.52% | -3 | -4.42% | 1 | -5.19% | -3 | 18.37% | -1 | -1 | -5 | -122 | $-0.09(-99.65%) (0.0%) | |
| 366 | ipchain | ipc | $0.02 | -0.19% | 3 | 0.0% | 0 | 1.67% | 0 | 0.0% | 0 | -40 | -65 | -124 | $-1.41(-98.65%) (0.0%) | |
| 367 | cvcoin | cvn | $0.04 | -7.99% | -2 | 26.27% | 9 | 35.98% | 8 | 18.19% | 0 | -8 | -21 | -107 | $-13.42(-99.7%) (0.0%) | |
| 368 | fedoracoin | tips | $0.00 | -3.76% | -1 | -1.94% | 0 | 1.49% | -5 | 6.78% | -5 | 0 | -13 | -80 | $0.00(-99.33%) (0.0%) | |
| 369 | dynamic | dyn | $0.04 | -13.65% | -1 | -13.15% | -2 | -13.03% | -5 | -11.25% | -12 | -40 | -63 | -140 | $-7.50(-99.53%) (0.0%) | |
| 370 | bitcoin plus | xbc | $3.72 | 0.71% | 3 | -0.42% | 1 | -7.96% | -2 | -3.62% | -5 | -8 | -9 | -50 | $-191.79(-98.1%) (0.0%) | |
| 371 | mobilego | mgo | $0.01 | 3.22% | 4 | 4.18% | 3 | -1.88% | -1 | -42.68% | -29 | -36 | -38 | -256 | $-1.88(-99.66%) (0.0%) | |
| 372 | BEPRO Network | bepro | $0.00 | -7.46% | -1 | -37.0% | -8 | -24.9% | -7 | -22.81% | -14 | 0 | 0 | 0 | $-0.03(-96.89%) (0.0%) | |
| 373 | deviantcoin | dev | $0.02 | -24.89% | -7 | -17.71% | -4 | 27.75% | 5 | 26.88% | -11 | 15 | 14 | -61 | $-6.64(-99.71%) (0.0%) | |
| 374 | ChainX | pcx | $1.02 | 0.82% | 0 | 3.05% | 4 | -1.62% | 3 | -27.71% | -19 | -3 | -16 | 0 | $-15.60(-93.87%) (0.0%) | |
| 375 | auroracoin | aur | $0.03 | -0.17% | 2 | -0.47% | 0 | -2.5% | -4 | 43.53% | 5 | 3 | -12 | -46 | $-2.29(-98.89%) (0.0%) | |
| 376 | karbo | krb | $0.06 | 5.13% | 4 | 3.55% | 1 | 8.62% | 3 | 19.92% | 2 | -4 | -3 | -51 | $-1.41(-96.17%) (0.0%) | |
| 377 | stox | stx | $0.01 | -8.15% | -1 | -11.04% | -5 | -1.69% | -3 | 4.16% | -3 | -7 | -20 | -68 | $-0.94(-99.13%) (0.0%) | |
| 378 | proton token | ptt | $0.00 | -3.4% | 0 | -6.42% | 1 | -9.1% | -5 | -6.16% | -8 | -13 | -49 | -51 | $-0.01(-97.93%) (0.0%) | |
| 379 | coinus | cnus | $0.00 | 0.74% | 2 | -14.86% | -6 | -4.88% | -3 | -16.53% | -11 | -12 | 0 | -272 | $-1.85(-99.96%) (0.0%) | |
| 380 | patientory | ptoy | $0.01 | -2.34% | -1 | 1.25% | 0 | 9.98% | 2 | 16.02% | -3 | -6 | -12 | -79 | $-0.69(-99.11%) (0.0%) | |
| 381 | dos network | dos | $0.00 | -3.04% | 1 | 2.34% | 0 | 0.97% | 0 | -20.04% | -15 | -74 | -2 | 0 | $-0.38(-99.21%) (0.0%) | |
| 382 | Ergo | erg | $0.48 | 4.3% | 1 | 4.0% | 0 | 13.07% | 2 | -4.98% | -6 | -7 | -12 | -95 | $-18.21(-97.44%) (0.0%) | |
| 383 | rivetz | rvt | $0.01 | 9.71% | 5 | 0.0% | 0 | 14.3% | 3 | 0.0% | 0 | -2 | -8 | -80 | $-3.80(-99.71%) (0.0%) | |
| 384 | the champcoin | tcc | $0.00 | 1.43% | 0 | 14.23% | 0 | 20.05% | 4 | 37.07% | 1 | -5 | -8 | 0 | $-0.19(-99.05%) (0.0%) | |
| 385 | HUNT | hunt | $0.00 | -0.49% | 1 | -10.3% | -2 | -4.25% | 0 | 3.48% | -4 | -5 | -8 | 0 | $-0.99(-99.67%) (0.0%) | |
| 386 | magi | xmg | $0.03 | 0.0% | 0 | 1.68% | -1 | 14.48% | 3 | 26.87% | 0 | -1 | -4 | -39 | $-3.84(-99.21%) (0.0%) | |
| 387 | nolimitcoin | nlc2 | $0.00 | -7.99% | -2 | 23.49% | 4 | 13.23% | 3 | 0.0% | 0 | -5 | -13 | -30 | $-0.51(-99.86%) (0.0%) | |
| 388 | exclusivecoin | excl | $0.05 | -3.26% | -1 | 1.26% | -2 | -20.22% | -5 | 6.18% | -6 | -12 | -16 | -75 | $-3.67(-98.72%) (0.0%) | |
| 389 | mercury | mer | $0.00 | 3.22% | 2 | 1.94% | -1 | -3.96% | -2 | 4.62% | -5 | -6 | -11 | -169 | $-0.51(-99.5%) (0.0%) | |
| 390 | sphere | sphr | $0.07 | -1.84% | -1 | -7.47% | 0 | 35.47% | 8 | 2.87% | -7 | -3 | -7 | -115 | $-10.10(-99.28%) (0.0%) | |
| 391 | chaincoin | chc | $0.01 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 11 | 18 | -40 | $-4.85(-99.73%) (0.0%) | |
| 392 | zccoin | zcc | $0.00 | -19.1% | -2 | -21.28% | -5 | -5.69% | 1 | -5.76% | -5 | -8 | -6 | -51 | $-0.17(-99.22%) (0.0%) | |
| 393 | mmocoin | mmo | $0.00 | -0.36% | 2 | -5.09% | -1 | -4.77% | 1 | 0.0% | 0 | -32 | 0 | -50 | $-0.05(-96.25%) (0.0%) | |
| 394 | pakcoin | pak | $0.00 | 53.1% | 6 | 17.62% | 0 | 38.9% | 5 | 30.37% | -4 | 0 | -3 | -41 | $-0.05(-94.06%) (0.0%) | |
| 395 | zetacoin | zet | $0.00 | -14.81% | -3 | -22.69% | -6 | -18.92% | -4 | -13.63% | -7 | -6 | -10 | -55 | $-0.05(-97.88%) (0.0%) | |
| 396 | omnitude | ecom | $0.00 | 9.53% | 2 | -4.48% | -3 | -12.02% | 1 | -77.23% | -49 | -60 | -79 | -149 | $-0.34(-98.71%) (0.0%) | |
| 397 | zeitcoin | zeit | $0.00 | 0.0% | 0 | 0.0% | 0 | -26.38% | -5 | 27.89% | -6 | 0 | -8 | -65 | $0.00(-99.34%) (0.0%) | |
| 398 | digitalcoin | dgc | $0.00 | -5.61% | -1 | 111.02% | 1 | 60.05% | 3 | 72.73% | -4 | 0 | 6 | -50 | $-0.15(-96.82%) (0.0%) | |
| 399 | bitsend | bsd | $0.01 | 3.72% | 0 | 30.89% | -3 | 37.0% | 1 | 56.81% | -6 | -3 | 3 | -97 | $-1.89(-99.68%) (0.0%) | |
| 400 | synergy | snrg | $0.03 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-7.18(-99.61%) (0.0%) |