历史快照 - 2020-02-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,308.91 | -0.32% | 0 | -0.13% | 0 | 6.69% | 0 | 26.63% | 0 | 0 | 0 | 0 | $-54,267.76(-85.36%) (0.0%) | |
| 2 | Ethereum | eth | $189.86 | 0.7% | 0 | 8.37% | 0 | 12.16% | 0 | 41.54% | 0 | 0 | 0 | 1 | $-3,992.93(-95.46%) (0.0%) | |
| 3 | XRP | xrp | $0.25 | 1.91% | 0 | 7.0% | 0 | 7.33% | 0 | 31.85% | 0 | 0 | 0 | -1 | $-3.14(-92.52%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $383.81 | 1.44% | 0 | 1.58% | 0 | 11.65% | 0 | 70.97% | 1 | 1 | 0 | 1 | $-3,402.00(-89.86%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $280.27 | 0.51% | 0 | -4.76% | 0 | -11.11% | 0 | 156.5% | 4 | 4 | 4 | 6 | $-154.91(-35.6%) (0.0%) | |
| 6 | Litecoin | ltc | $69.72 | -0.71% | 0 | 15.4% | 2 | 21.01% | 1 | 62.96% | 0 | 0 | 0 | 0 | $-314.95(-81.88%) (0.0%) | |
| 7 | Tether | usdt | $1.00 | 0.22% | 0 | 0.23% | -1 | 0.32% | -1 | 0.13% | -3 | -3 | -2 | 0 | $-0.32(-24.35%) (0.0%) | |
| 8 | EOS | eos | $4.21 | -0.2% | 0 | 4.12% | -1 | 15.27% | 0 | 58.81% | -1 | -1 | -1 | -4 | $-17.07(-80.23%) (0.0%) | |
| 9 | Binance Coin | bnb | $18.47 | 0.22% | 0 | 2.29% | 0 | 2.01% | 0 | 33.89% | -1 | -1 | -1 | 3 | $-656.63(-97.26%) (0.0%) | |
| 10 | Cardano | ada | $0.06 | 1.79% | 0 | 8.72% | 0 | 24.36% | 0 | 65.5% | 0 | 0 | 1 | 0 | $-2.90(-98.08%) (0.0%) | |
| 11 | Tezos | xtz | $2.02 | 6.38% | 1 | 30.72% | 4 | 31.8% | 3 | 61.45% | 3 | 2 | 8 | 10 | $-6.80(-77.11%) (0.0%) | |
| 12 | Ethereum Classic | etc | $11.76 | 3.44% | -1 | 2.17% | -1 | 31.83% | 3 | 152.71% | 9 | 12 | 12 | 5 | $-122.85(-91.27%) (0.0%) | |
| 13 | Monero | xmr | $76.86 | 2.96% | 0 | 13.6% | 1 | 16.65% | -1 | 52.81% | 0 | 1 | 0 | 0 | $-465.47(-85.83%) (0.0%) | |
| 14 | Stellar | xlm | $0.06 | 0.95% | 0 | 5.95% | -1 | 2.13% | -3 | 40.26% | -3 | -3 | -4 | -5 | $-0.81(-92.68%) (0.0%) | |
| 15 | TRON | trx | $0.02 | 0.28% | 0 | 3.41% | -3 | 11.3% | -2 | 42.6% | -3 | -3 | -3 | -7 | $-0.21(-91.73%) (0.0%) | |
| 16 | Dash | dash | $115.00 | 0.59% | 0 | -0.41% | 0 | 3.87% | 0 | 149.11% | 9 | 6 | 6 | -1 | $-1,378.59(-92.3%) (0.0%) | |
| 17 | Chainlink | link | $2.76 | -2.21% | 0 | 4.73% | 0 | 3.64% | 0 | 51.53% | 2 | 0 | -2 | 19 | $-49.09(-94.67%) (0.0%) | |
| 18 | OKB | okb | $3.28 | 0.98% | 0 | 7.94% | 2 | 11.43% | 2 | 23.92% | -1 | 0 | -4 | 11 | $-38.31(-92.12%) (0.0%) | |
| 19 | IOTA | miota | $0.33 | 7.69% | 1 | 16.53% | 3 | 33.14% | 4 | 91.99% | 4 | 2 | 2 | -5 | $-4.92(-93.66%) (0.0%) | |
| 20 | LEO Token | leo | $0.89 | 0.18% | -1 | -1.61% | -2 | -0.95% | -2 | 4.61% | -5 | -5 | -4 | 0 | $-2.90(-76.57%) (0.0%) | |
| 21 | NEO | neo | $11.89 | -1.2% | 1 | 4.88% | 0 | 6.3% | 0 | 31.03% | -1 | -1 | -1 | -5 | $-186.49(-94.01%) (0.0%) | |
| 22 | Cosmos | atom | $4.27 | -3.18% | -1 | -6.83% | -3 | -7.96% | -3 | 0.4% | -6 | -6 | -4 | 0 | $-40.03(-90.36%) (0.0%) | |
| 23 | Huobi Token | ht | $3.45 | -0.5% | 0 | 6.27% | 0 | 6.14% | -1 | 19.25% | -5 | -4 | -6 | 48 | $-31.55(-90.14%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.05 | -0.92% | 0 | 2.6% | 0 | 12.71% | 0 | 55.71% | 0 | 4 | 3 | 0 | $-0.21(-79.32%) (0.0%) | |
| 25 | Zcash | zec | $65.56 | -1.17% | 0 | 16.04% | 0 | 23.22% | 0 | 119.02% | 8 | 8 | 7 | -2 | $-814.64(-92.55%) (0.0%) | |
| 26 | Ontology | ont | $0.78 | -0.33% | 0 | 12.24% | 2 | 18.22% | 2 | 47.18% | 1 | 0 | -3 | -7 | $-9.30(-92.27%) (0.0%) | |
| 27 | Maker | mkr | $556.10 | 0.84% | 0 | 5.0% | -1 | 14.59% | 0 | 26.8% | 1 | 0 | -1 | -5 | $-5,510.73(-90.83%) (0.0%) | |
| 28 | USD Coin | usdc | $1.00 | 0.15% | 0 | 0.22% | -1 | 0.4% | -2 | 0.22% | -6 | -5 | -3 | -8 | $-0.04(-3.85%) (0.0%) | |
| 29 | NEM | xem | $0.05 | 2.21% | 0 | 19.0% | 0 | 27.98% | 1 | 53.15% | 0 | 0 | -1 | -11 | $-1.82(-97.39%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | 1.7% | 0 | 5.93% | 0 | 5.08% | -1 | 11.42% | -4 | -5 | 0 | -3 | $-0.25(-97.61%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.23 | 5.89% | 0 | 5.8% | 0 | 7.5% | 0 | 24.74% | 0 | 0 | -2 | 8 | $-1.29(-84.62%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -1.17% | 0 | -0.22% | 0 | 2.82% | 0 | 11.45% | -2 | -2 | -1 | -7 | $-0.68(-99.64%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.35% | 0 | 0.52% | 0 | -0.03% | 0 | 0.24% | -1 | -1 | 0 | 9 | $-0.04(-3.68%) (0.0%) | |
| 34 | Qtum | qtum | $2.28 | 0.48% | 0 | 11.13% | 2 | 17.16% | 2 | 38.96% | 1 | 1 | 0 | 0 | $-97.95(-97.73%) (0.0%) | |
| 35 | Decred | dcr | $19.46 | 3.08% | 0 | 0.22% | -1 | 1.22% | -1 | 12.35% | -1 | -1 | 0 | 0 | $-225.64(-92.06%) (0.0%) | |
| 36 | Bitcoin Gold | btg | $11.88 | 10.19% | 0 | 4.49% | -1 | 5.81% | -1 | 121.13% | 9 | 9 | 4 | -6 | $-444.36(-97.4%) (0.0%) | |
| 37 | ICON | icx | $0.37 | 20.75% | 0 | 100.25% | 14 | 137.64% | 21 | 225.38% | 26 | 23 | 16 | 12 | $-12.80(-97.19%) (0.0%) | |
| 38 | Augur | rep | $14.97 | 4.4% | 0 | 2.57% | -1 | 6.39% | -1 | 65.12% | 5 | 4 | 8 | -5 | $-91.21(-85.9%) (0.0%) | |
| 39 | Ravencoin | rvn | $0.03 | 6.53% | 0 | 10.22% | -1 | 13.85% | 0 | 32.08% | 0 | -1 | 3 | 46 | $-0.20(-87.12%) (0.0%) | |
| 40 | Bytom | btm | $0.10 | 4.48% | 1 | 13.22% | 2 | 24.95% | 2 | 52.84% | 2 | 1 | -4 | 102 | $-1.06(-91.49%) (0.0%) | |
| 41 | Algorand | algo | $0.26 | 3.65% | 1 | 7.94% | 0 | 5.74% | 0 | 12.22% | -4 | -1 | 4 | 0 | $-2.91(-91.71%) (0.0%) | |
| 42 | 0x | zrx | $0.23 | -1.82% | -2 | 0.69% | -3 | -2.52% | -4 | 26.28% | -2 | -5 | -5 | -4 | $-2.26(-90.62%) (0.0%) | |
| 43 | Lisk | lsk | $1.05 | 7.7% | 3 | 27.38% | 4 | 46.79% | 5 | 85.67% | 9 | 7 | 5 | -6 | $-33.87(-96.99%) (0.0%) | |
| 44 | TrueUSD | tusd | $1.00 | 0.39% | 1 | 0.41% | -4 | 0.4% | -4 | 0.24% | -8 | -8 | -6 | -16 | $-0.07(-6.28%) (0.0%) | |
| 45 | OMG Network | omg | $0.97 | -1.17% | -2 | 18.5% | 1 | 15.99% | -1 | 54.24% | 2 | 1 | -4 | -13 | $-24.66(-96.23%) (0.0%) | |
| 46 | MonaCoin | mona | $1.73 | -7.36% | -2 | 43.03% | 12 | 48.95% | 11 | 116.62% | 18 | 17 | 17 | 33 | $-14.71(-89.46%) (0.0%) | |
| 47 | Bitcoin Diamond | bcd | $0.64 | 3.97% | 1 | 0.27% | -3 | 6.73% | -2 | 100.64% | 14 | 10 | 3 | -7 | $-146.54(-99.57%) (0.0%) | |
| 48 | Holo | hot | $0.00 | -1.52% | -1 | 1.14% | -3 | -0.86% | -5 | -1.67% | -10 | -9 | -9 | -22 | $-0.03(-97.66%) (0.0%) | |
| 49 | Nano | nano | $0.81 | -2.31% | 1 | 14.56% | 3 | 16.86% | 2 | 23.77% | -1 | -5 | -6 | -6 | $-32.88(-97.6%) (0.0%) | |
| 50 | Dai | dai | $1.00 | -0.02% | 2 | -0.95% | 0 | 0.36% | -3 | 2.8% | 28 | 27 | 0 | 0 | $-0.06(-5.78%) (0.0%) | |
| 51 | Theta Network | theta | $0.11 | 2.55% | 2 | 0.68% | -2 | -2.73% | -5 | 15.48% | -5 | 2 | 1 | 16 | $-13.99(-99.24%) (0.0%) | |
| 52 | Swipe | sxp | $1.69 | -10.02% | -3 | -17.31% | -9 | 10.78% | -2 | 20.49% | -3 | 7 | 13 | 0 | $-3.79(-69.08%) (0.0%) | |
| 53 | Synthetix Network Token | snx | $1.14 | -3.27% | -2 | -3.83% | -5 | 5.16% | -4 | 0.01% | -12 | -10 | 13 | 186 | $-25.92(-95.79%) (0.0%) | |
| 54 | Enjin Coin | enj | $0.11 | 1.26% | 0 | 29.56% | 6 | 49.63% | 8 | 48.1% | 0 | -3 | 16 | 42 | $-3.34(-96.69%) (0.0%) | |
| 55 | Waves | waves | $0.98 | 2.92% | 0 | 10.53% | 0 | 12.82% | -2 | 4.03% | -11 | 11 | 5 | -31 | $-38.07(-97.48%) (0.0%) | |
| 56 | KuCoin Token | kcs | $1.14 | -0.24% | 0 | 3.54% | -2 | 11.23% | -1 | 15.12% | -5 | -4 | -9 | 19 | $-19.02(-94.32%) (0.0%) | |
| 57 | GateToken | gt | $0.43 | -0.83% | 2 | -1.34% | 0 | 3.08% | -1 | 22.56% | -4 | 0 | 0 | 0 | $-11.00(-96.2%) (0.0%) | |
| 58 | NEXO | nexo | $0.15 | -4.67% | -1 | 18.78% | 5 | 44.17% | 10 | 35.16% | 0 | 13 | 16 | 26 | $-3.77(-96.1%) (0.0%) | |
| 59 | Nervos Network | ckb | $0.01 | -1.24% | 1 | -6.05% | -3 | 13.89% | 1 | -1.87% | -9 | -11 | 0 | 0 | $-0.04(-84.71%) (0.0%) | |
| 60 | Horizen | zen | $10.07 | -5.63% | -2 | -9.06% | -7 | -6.84% | -8 | 26.19% | -3 | 19 | 33 | 41 | $-137.35(-93.17%) (0.0%) | |
| 61 | BitTorrent | btt | $0.00 | -1.6% | 0 | 3.87% | 0 | 5.33% | -2 | 34.96% | -1 | 1 | -12 | 0 | $-0.01(-96.44%) (0.0%) | |
| 62 | BitShares | bts | $0.03 | -0.7% | 0 | 55.48% | 12 | 62.52% | 13 | 98.9% | 15 | 8 | -1 | -16 | $-0.89(-96.72%) (0.0%) | |
| 63 | DigiByte | dgb | $0.01 | -1.07% | 0 | -1.03% | -4 | -4.66% | -9 | 18.3% | -8 | -8 | -12 | -16 | $-0.15(-95.94%) (0.0%) | |
| 64 | Siacoin | sc | $0.00 | 1.0% | 1 | 22.14% | 2 | 25.15% | 0 | 45.53% | 1 | 0 | -10 | -13 | $-0.09(-97.92%) (0.0%) | |
| 65 | v.systems | vsys | $0.04 | -1.36% | -1 | 21.91% | 2 | 37.78% | 5 | 56.11% | 2 | -16 | -21 | 292 | $-0.23(-84.46%) (0.0%) | |
| 66 | Komodo | kmd | $0.67 | 2.61% | 0 | 11.1% | -4 | 8.78% | -5 | 20.0% | -10 | -12 | -11 | -11 | $-10.87(-94.19%) (0.0%) | |
| 67 | IOST | iost | $0.01 | 0.29% | 0 | 6.58% | -2 | 13.27% | -2 | 25.47% | -5 | -11 | -9 | -14 | $-0.12(-95.3%) (0.0%) | |
| 68 | Firo | firo | $7.63 | -0.01% | 0 | 46.72% | 11 | 47.96% | 8 | 161.33% | 35 | 28 | 19 | 8 | $-132.14(-94.54%) (0.0%) | |
| 69 | Verge | xvg | $0.00 | 5.32% | 2 | 14.2% | 0 | 10.87% | -3 | 25.35% | -3 | -11 | -1 | -21 | $-0.26(-98.35%) (0.0%) | |
| 70 | digixdao | dgd | $34.61 | 0.98% | -1 | 8.13% | -2 | 10.77% | -3 | 92.04% | 14 | 22 | 45 | 8 | $-767.43(-95.68%) (0.0%) | |
| 71 | FTX Token | ftt | $2.30 | -0.82% | -1 | -5.64% | -7 | -2.03% | -8 | 6.03% | -12 | -4 | 19 | 0 | $-77.83(-97.13%) (0.0%) | |
| 72 | aeternity | ae | $0.19 | 0.14% | 0 | 11.24% | -2 | 10.59% | -3 | 42.83% | 0 | -4 | -13 | -20 | $-4.73(-96.19%) (0.0%) | |
| 73 | Zilliqa | zil | $0.01 | 0.05% | 2 | 17.26% | -1 | 21.61% | 1 | 35.81% | -3 | -8 | -2 | -42 | $-0.23(-97.38%) (0.0%) | |
| 74 | AscendEx Token | asd | $0.08 | -4.63% | -1 | 22.16% | 2 | 30.21% | 3 | 60.02% | 6 | 10 | 4 | 0 | $-3.04(-97.49%) (0.0%) | |
| 75 | Bytecoin | bcn | $0.00 | -4.84% | -1 | 12.32% | -2 | 15.04% | -3 | 35.49% | -2 | -14 | -19 | -31 | $-0.07(-99.51%) (0.0%) | |
| 76 | Steem | steem | $0.18 | -2.84% | 0 | 9.05% | -5 | 5.21% | -5 | 41.8% | -1 | 10 | 7 | -26 | $-8.01(-97.81%) (0.0%) | |
| 77 | Polygon | matic | $0.02 | 16.36% | 6 | 30.39% | 8 | 30.17% | 5 | 50.23% | 4 | -30 | 21 | 0 | $-2.43(-99.09%) (0.0%) | |
| 78 | Ardor | ardr | $0.06 | -1.72% | -1 | 10.88% | -3 | 21.15% | 0 | 44.16% | 1 | -3 | -2 | -16 | $-1.99(-97.25%) (0.0%) | |
| 79 | Kyber Network Crystal Legacy | kncl | $0.31 | 3.85% | 0 | 8.72% | -2 | 18.32% | 1 | 56.28% | 8 | -1 | 29 | 31 | $-5.49(-94.65%) (0.0%) | |
| 80 | MaidSafeCoin | maid | $0.12 | -5.53% | -2 | 12.75% | 3 | 31.06% | 4 | 43.48% | 2 | -8 | -11 | -19 | $-1.15(-90.67%) (0.0%) | |
| 81 | Celsius Network | cel | $0.18 | 3.6% | -1 | 10.61% | -1 | 32.5% | 5 | 19.77% | -5 | 39 | 84 | 0 | $-7.84(-97.81%) (0.0%) | |
| 82 | Decentraland | mana | $0.04 | 4.06% | -1 | 9.15% | -1 | 16.84% | -1 | 11.45% | -13 | 11 | 6 | -18 | $-1.51(-97.44%) (0.0%) | |
| 83 | Stacks | stx | $0.10 | 6.36% | 1 | 5.27% | -5 | -1.15% | -10 | 7.66% | -9 | -3 | -21 | 0 | $-2.65(-96.31%) (0.0%) | |
| 84 | iExec RLC | rlc | $0.71 | 7.7% | 3 | 24.73% | 5 | 43.31% | 10 | 77.84% | 14 | 3 | 0 | 32 | $-12.25(-94.56%) (0.0%) | |
| 85 | Status | SNT | $0.01 | 1.02% | -3 | 24.55% | 3 | 29.52% | 4 | 55.62% | 5 | 0 | -3 | -29 | $-0.67(-97.98%) (0.0%) | |
| 86 | Hedera Hashgraph | hbar | $0.02 | 18.88% | 11 | 35.57% | 27 | 49.38% | 30 | 39.96% | 25 | 28 | 27 | 0 | $-0.49(-96.92%) (0.0%) | |
| 87 | Aion | aion | $0.12 | 9.48% | 4 | 51.3% | 13 | 77.09% | 20 | 116.27% | 25 | 23 | 14 | -1 | $-11.19(-98.92%) (0.0%) | |
| 88 | Quant | qnt | $4.87 | 2.07% | -2 | 11.37% | -2 | 37.56% | 4 | 39.46% | -2 | -14 | -21 | 15 | $-389.93(-98.77%) (0.0%) | |
| 89 | lambda | lamb | $0.03 | 2.63% | 0 | 21.64% | 1 | 21.65% | -2 | 28.11% | -6 | -13 | -25 | 268 | $-0.23(-87.41%) (0.0%) | |
| 90 | RSK Infrastructure Framework | rif | $0.08 | -4.0% | -5 | -3.1% | -8 | 2.92% | -11 | 40.58% | -2 | 1 | -10 | 267 | $-0.36(-80.95%) (0.0%) | |
| 91 | Energi | nrg | $1.78 | -0.75% | -3 | -1.19% | -7 | 2.44% | -8 | -10.16% | -23 | -10 | -16 | 75 | $-7.50(-80.83%) (0.0%) | |
| 92 | Golem | glm | $0.04 | -5.82% | -2 | 16.17% | 0 | 3.19% | -7 | 50.71% | 9 | -2 | -7 | -34 | $-1.06(-96.14%) (0.0%) | |
| 93 | Electroneum | etn | $0.00 | -1.95% | -1 | -3.78% | -6 | 7.88% | -5 | 17.18% | -8 | -5 | 2 | -36 | $-0.20(-98.0%) (0.0%) | |
| 94 | REN | ren | $0.05 | 3.16% | 0 | 10.32% | -3 | 13.03% | -3 | 35.4% | -1 | 1 | -13 | 43 | $-1.67(-97.22%) (0.0%) | |
| 95 | BEAM | beam | $0.74 | -3.87% | -2 | 18.46% | -1 | 23.38% | 3 | 43.6% | 7 | 13 | 4 | 88 | $-3.54(-82.69%) (0.0%) | |
| 96 | Chiliz | chz | $0.01 | 0.86% | 4 | 10.61% | 2 | 11.01% | 3 | 6.47% | 1 | -7 | -23 | 0 | $-0.74(-98.93%) (0.0%) | |
| 97 | Terra | luna | $0.20 | 2.37% | -1 | 9.97% | -4 | 4.08% | -7 | -15.29% | -26 | -24 | -40 | 0 | $-46.76(-99.56%) (0.0%) | |
| 98 | Stratis | strax | $0.38 | 2.32% | 0 | 14.87% | -1 | 8.86% | -5 | 22.3% | -7 | 0 | 2 | -44 | $-22.39(-98.34%) (0.0%) | |
| 99 | grin | grin | $1.13 | -2.38% | -4 | 9.17% | -4 | 9.07% | -4 | 22.87% | 0 | -2 | 7 | 61 | $-23.96(-95.49%) (0.0%) | |
| 100 | aelf | elf | $0.08 | 6.41% | 3 | 24.65% | 6 | 29.13% | 5 | 46.53% | 6 | 0 | -11 | -19 | $-2.53(-97.01%) (0.0%) |