历史快照 - 2020-02-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Aave [OLD] | lend | $0.03 | 0.14% | -2 | 34.14% | 7 | 38.45% | 7 | 90.42% | 23 | 37 | 56 | 66 | $-6.22(-99.49%) (0.0%) | |
| 102 | TomoChain | tomo | $0.51 | 3.47% | -1 | 17.43% | 0 | 8.14% | -5 | 7.76% | -13 | 32 | 19 | 6 | $-3.26(-86.54%) (0.0%) | |
| 103 | Pundi X [OLD] | npxs | $0.00 | 3.58% | 1 | 4.43% | -7 | 11.17% | -3 | 18.13% | -7 | -20 | -17 | -58 | $-0.01(-98.84%) (0.0%) | |
| 104 | xmax | xmx | $0.00 | -0.85% | -2 | 15.31% | 1 | 21.03% | 0 | 20.22% | -4 | -10 | -25 | 115 | $-0.01(-80.02%) (0.0%) | |
| 105 | Loopring | lrc | $0.03 | 0.89% | 1 | 8.19% | -4 | 17.01% | -2 | 36.49% | 8 | 7 | -1 | -39 | $-2.37(-98.76%) (0.0%) | |
| 106 | gxchain | gxc | $0.52 | 2.87% | -1 | 17.19% | 1 | 18.88% | -4 | 34.89% | -2 | -7 | -10 | -33 | $-10.09(-95.12%) (0.0%) | |
| 107 | ThunderCore | tt | $0.01 | -4.14% | 0 | -5.17% | -8 | -11.02% | -11 | 1.2% | -12 | 10 | -16 | 0 | $-0.04(-81.49%) (0.0%) | |
| 108 | enigma | eng | $0.36 | 1.77% | 1 | -3.12% | -5 | -5.04% | -7 | -5.68% | -16 | -26 | 20 | -2 | $-7.83(-95.55%) (0.0%) | |
| 109 | Wanchain | wan | $0.27 | 4.2% | 2 | 41.63% | 15 | 40.35% | 10 | 50.71% | 17 | 15 | 14 | -22 | $-9.03(-97.15%) (0.0%) | |
| 110 | zb token | zb | $0.27 | -0.99% | -2 | 10.34% | 0 | 14.56% | 1 | 40.1% | 7 | 12 | -8 | -69 | $-0.49(-64.89%) (0.0%) | |
| 111 | ripio credit network | rcn | $0.05 | 2.7% | -1 | 6.58% | -2 | 13.23% | -1 | 20.23% | -4 | -2 | 11 | 91 | $-0.47(-89.57%) (0.0%) | |
| 112 | cDAI | cdai | $0.02 | 0.07% | 0 | -2.92% | -1 | 0.86% | 13 | -0.29% | 7 | 34 | -20 | 0 | $0.00(-14.22%) (0.0%) | |
| 113 | Numeraire | nmr | $5.89 | 1.38% | 0 | -11.42% | -9 | -3.74% | -7 | -11.57% | -19 | -9 | 12 | 0 | $-83.55(-93.41%) (0.0%) | |
| 114 | Elastos | ela | $1.81 | 3.85% | 0 | 13.19% | 0 | 12.66% | -2 | 21.01% | -4 | -3 | -5 | -34 | $-87.34(-97.97%) (0.0%) | |
| 115 | Ark | ark | $0.18 | 1.59% | 1 | 8.39% | 0 | 8.85% | -2 | 19.37% | -1 | -12 | -10 | -55 | $-10.05(-98.28%) (0.0%) | |
| 116 | nuls | nuls | $0.30 | -0.66% | -1 | 11.79% | 2 | 13.57% | -2 | 29.99% | 11 | -1 | -9 | 7 | $-8.23(-96.43%) (0.0%) | |
| 117 | usdk | usdk | $1.00 | -0.1% | 0 | 0.44% | -5 | 0.16% | -8 | 0.25% | -12 | -11 | 3 | 0 | $-0.03(-3.34%) (0.0%) | |
| 118 | Aragon | ant | $0.73 | 0.81% | 0 | 5.64% | -2 | 25.41% | 5 | 77.01% | 27 | 17 | 6 | 30 | $-12.09(-94.31%) (0.0%) | |
| 119 | tierion | tnt | $0.06 | 7.94% | 2 | 14.52% | 3 | 22.55% | 3 | 13.92% | -4 | -12 | -9 | 75 | $-0.33(-85.45%) (0.0%) | |
| 120 | WINkLink | win | $0.00 | -0.23% | -1 | 10.44% | 1 | 15.43% | -3 | 23.74% | 3 | -4 | -26 | 0 | $0.00(-95.79%) (0.0%) | |
| 121 | Harmony | one | $0.01 | 9.76% | 3 | 12.86% | 2 | 16.88% | 0 | 21.0% | 7 | -8 | 30 | 0 | $-0.22(-97.47%) (0.0%) | |
| 122 | WAX | waxp | $0.02 | 0.01% | -2 | 3.35% | -3 | 14.32% | -2 | 38.36% | 9 | -1 | -4 | -40 | $-2.75(-99.14%) (0.0%) | |
| 123 | Reddcoin | rdd | $0.00 | 0.21% | -1 | 9.6% | 2 | 19.23% | 5 | 3.89% | -7 | 2 | -4 | -51 | $-0.03(-97.61%) (0.0%) | |
| 124 | bit-z token | bz | $0.17 | 0.63% | -1 | -1.3% | -4 | -1.79% | -9 | -4.5% | -15 | -6 | -27 | 22 | $-0.32(-66.04%) (0.0%) | |
| 125 | Fantom | ftm | $0.01 | 1.03% | 3 | 1.57% | 1 | -2.07% | -7 | -11.62% | -17 | -24 | -14 | 29 | $-2.28(-99.59%) (0.0%) | |
| 126 | Power Ledger | powr | $0.05 | 0.41% | 1 | 3.55% | 1 | 9.99% | 1 | 24.26% | 7 | 18 | 9 | -52 | $-1.84(-97.56%) (0.0%) | |
| 127 | bankera | bnk | $0.00 | -3.51% | -2 | -11.12% | -10 | 10.26% | 2 | 36.05% | 13 | 40 | 54 | -25 | $-0.01(-84.84%) (0.0%) | |
| 128 | Divi | divi | $0.01 | -2.82% | -2 | 5.13% | 2 | 16.01% | 10 | 8.88% | 1 | 4 | 33 | 140 | $-0.09(-86.8%) (0.0%) | |
| 129 | CRYPTO20 | c20 | $0.57 | 1.6% | 2 | 2.7% | 0 | 8.24% | 1 | 58.19% | 31 | 28 | 18 | 9 | $-5.62(-90.78%) (0.0%) | |
| 130 | Storj | storj | $0.13 | 2.22% | 5 | 4.47% | 9 | 13.73% | 7 | 27.94% | 8 | 7 | 9 | -25 | $-3.09(-95.94%) (0.0%) | |
| 131 | pivx | pivx | $0.30 | 2.37% | 3 | 7.57% | 6 | 9.13% | 3 | 33.15% | 10 | 28 | 31 | -62 | $-13.26(-97.76%) (0.0%) | |
| 132 | qash | qash | $0.05 | -0.49% | -3 | 4.48% | 1 | 6.74% | -1 | 16.13% | 0 | -1 | 0 | -35 | $-2.51(-97.94%) (0.0%) | |
| 133 | SwissBorg | chsb | $0.03 | 1.54% | -3 | 2.64% | -5 | 9.02% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.50(-98.18%) (0.0%) | |
| 134 | revain | r | $0.04 | 0.04% | 2 | 4.16% | 1 | 11.79% | 2 | -7.81% | -16 | -11 | -7 | -66 | $-3.81(-99.01%) (0.0%) | |
| 135 | Constellation | dag | $0.01 | 1.14% | 4 | 26.72% | 19 | 26.1% | 12 | 42.0% | 23 | -16 | -19 | 171 | $-0.44(-96.83%) (0.0%) | |
| 136 | IoTeX | iotx | $0.00 | 0.39% | 2 | 4.7% | 0 | -0.67% | -12 | 16.87% | -2 | 5 | -10 | 27 | $-0.11(-96.26%) (0.0%) | |
| 137 | Loom Network (OLD) | loomold | $0.02 | 11.52% | 11 | 18.13% | 10 | 22.12% | 8 | 23.55% | 2 | -1 | 33 | -42 | $-0.64(-96.7%) (0.0%) | |
| 138 | Civic | cvc | $0.03 | -2.93% | -5 | 20.47% | 11 | 15.02% | 4 | 36.55% | 13 | -5 | -26 | -18 | $-1.32(-98.01%) (0.0%) | |
| 139 | factom | fct | $2.02 | -0.11% | 2 | -0.51% | -8 | -1.07% | -13 | -8.44% | -18 | -37 | -25 | -80 | $-77.43(-97.45%) (0.0%) | |
| 140 | Gas | gas | $1.28 | -0.68% | 0 | 13.87% | 2 | 12.67% | 0 | 35.04% | 10 | 10 | -4 | -51 | $-90.66(-98.61%) (0.0%) | |
| 141 | FUNToken | fun | $0.00 | 1.01% | 2 | 0.67% | -7 | 1.22% | -9 | -8.34% | -19 | -15 | -10 | -42 | $-0.19(-98.46%) (0.0%) | |
| 142 | Bancor Network Token | bnt | $0.25 | -0.91% | 0 | 1.02% | -4 | 14.58% | 1 | 14.13% | -7 | -14 | -12 | -59 | $-10.46(-97.64%) (0.0%) | |
| 143 | bosagora | boa | $0.07 | -4.73% | -6 | 42.84% | 21 | 47.4% | 23 | 153.9% | 57 | 82 | 72 | 0 | $-0.46(-86.38%) (0.0%) | |
| 144 | Ocean Protocol | ocean | $0.05 | -6.99% | -12 | 17.02% | 7 | 37.28% | 18 | 38.09% | 12 | 31 | 35 | 0 | $-1.77(-97.26%) (0.0%) | |
| 145 | moeda loyalty points | mda | $0.86 | -1.72% | 0 | 3.21% | -5 | 1.5% | -10 | 59.21% | 26 | 37 | 18 | 212 | $-4.54(-84.1%) (0.0%) | |
| 146 | Metal | mtl | $0.26 | 4.42% | 1 | 7.89% | -1 | 5.39% | -5 | 14.47% | 1 | -4 | -9 | 3 | $-13.27(-98.04%) (0.0%) | |
| 147 | THORChain | rune | $0.12 | 1.21% | 5 | -0.12% | -3 | 16.21% | 10 | 37.59% | 22 | 23 | 136 | 0 | $-20.12(-99.41%) (0.0%) | |
| 148 | Telos | tlos | $0.05 | -7.56% | -4 | -9.71% | -16 | -0.66% | -9 | -19.04% | -28 | -43 | -45 | 209 | $-0.91(-95.26%) (0.0%) | |
| 149 | Gnosis | gno | $14.37 | 1.8% | 1 | 7.42% | 1 | 13.48% | 1 | 18.84% | 0 | 0 | -4 | -9 | $-427.62(-96.75%) (0.0%) | |
| 150 | hyperion | hyn | $0.08 | -5.99% | -4 | 14.09% | 5 | 14.64% | 1 | 13.9% | -7 | 3 | 18 | 207 | $-1.00(-92.93%) (0.0%) | |
| 151 | Syscoin | sys | $0.03 | -4.6% | -2 | 2.09% | -3 | 20.84% | 10 | 27.39% | 8 | 14 | 5 | -53 | $-1.00(-97.41%) (0.0%) | |
| 152 | SERO | sero | $0.09 | -1.03% | -1 | 19.43% | 9 | 29.89% | 16 | 53.46% | 25 | 38 | 6 | 0 | $-0.39(-81.65%) (0.0%) | |
| 153 | Polymath | poly | $0.03 | 13.23% | 13 | 29.61% | 20 | 37.1% | 26 | 45.93% | 25 | 15 | 7 | -83 | $-1.57(-98.4%) (0.0%) | |
| 154 | Livepeer | lpt | $2.25 | -2.16% | 0 | -7.76% | -11 | 3.76% | -5 | 71.17% | 33 | 30 | 0 | 0 | $-42.40(-94.96%) (0.0%) | |
| 155 | bread | brd | $0.24 | 3.67% | 3 | -0.31% | -3 | -0.09% | -7 | -5.45% | -19 | -8 | -21 | -5 | $-2.54(-91.45%) (0.0%) | |
| 156 | Kava.io | kava | $1.05 | 0.72% | 0 | -1.56% | -3 | -2.0% | -10 | 1.67% | -14 | 5 | 22 | 0 | $-7.60(-87.84%) (0.0%) | |
| 157 | NKN | nkn | $0.02 | 6.86% | 6 | 18.62% | 9 | 26.69% | 15 | 24.46% | 5 | 3 | -14 | 7 | $-1.30(-98.32%) (0.0%) | |
| 158 | Dent | dent | $0.00 | 2.99% | 3 | 2.55% | -2 | 4.69% | -2 | 7.31% | -6 | -4 | -18 | -45 | $-0.10(-99.82%) (0.0%) | |
| 159 | Groestlcoin | grs | $0.19 | 1.15% | 1 | 4.54% | 0 | 14.84% | 5 | 18.91% | 2 | -4 | -13 | -25 | $-2.41(-92.72%) (0.0%) | |
| 160 | SingularityNET | agi | $0.02 | 2.59% | 2 | 3.71% | 0 | 1.85% | -7 | -0.71% | -12 | -12 | -12 | -69 | $-0.93(-98.1%) (0.0%) | |
| 161 | Contentos | cos | $0.01 | -5.09% | 23 | -11.76% | 18 | -17.96% | 10 | -24.0% | -4 | -21 | -23 | 0 | $-0.08(-91.41%) (0.0%) | |
| 162 | edc blockchain | edc | $0.01 | -8.88% | -9 | -16.98% | -21 | -8.24% | -18 | -17.35% | -32 | -32 | -29 | 26 | $-0.98(-99.47%) (0.0%) | |
| 163 | Fetch.ai | fet | $0.04 | 3.65% | 2 | 8.03% | -1 | 7.78% | -4 | 1.58% | -17 | -36 | 3 | 0 | $-0.92(-95.72%) (0.0%) | |
| 164 | Reserve Rights Token | rsr | $0.00 | -1.76% | -7 | 0.91% | -7 | 3.08% | -9 | 29.2% | 3 | 17 | 0 | 0 | $-0.11(-98.17%) (0.0%) | |
| 165 | waltonchain | wtc | $0.47 | 5.95% | 4 | 20.41% | 9 | 5.58% | -7 | 22.85% | 0 | -9 | -36 | -73 | $-40.68(-98.86%) (0.0%) | |
| 166 | nxt | nxt | $0.01 | 2.86% | 1 | 10.86% | 1 | 22.98% | 10 | 43.47% | 19 | 14 | 6 | -72 | $-1.85(-99.28%) (0.0%) | |
| 167 | STASIS EURO | eurs | $1.11 | 0.86% | -3 | -0.4% | -9 | -0.07% | -13 | -0.51% | -23 | -9 | 8 | -36 | $-0.19(-14.93%) (0.0%) | |
| 168 | Populous | ppt | $0.37 | 3.66% | 0 | 8.66% | -5 | 6.8% | -5 | 4.36% | -15 | -39 | -26 | -103 | $-74.82(-99.51%) (0.0%) | |
| 169 | axel | axel | $0.15 | -5.04% | -10 | -15.05% | -23 | -4.09% | -17 | -15.87% | -32 | -26 | 139 | 0 | $-0.18(-53.42%) (0.0%) | |
| 170 | Celer Network | celr | $0.00 | 6.48% | 2 | 8.51% | -2 | 9.44% | -1 | 1.28% | -16 | -31 | -18 | 0 | $-0.17(-97.96%) (0.0%) | |
| 171 | IRISnet | iris | $0.02 | 3.19% | -1 | 8.25% | -1 | 8.31% | 2 | 24.43% | 9 | 7 | -2 | 0 | $-0.24(-91.3%) (0.0%) | |
| 172 | Unibright | ubt | $0.09 | -10.93% | -17 | 35.66% | 17 | 313.36% | 105 | 457.95% | 109 | 126 | 141 | 92 | $-3.71(-97.59%) (0.0%) | |
| 173 | robotina | rox | $0.04 | -1.32% | -2 | -0.3% | -8 | 1.66% | -8 | 10.45% | -9 | -9 | -20 | 184 | $-0.05(-51.13%) (0.0%) | |
| 174 | Medibloc | med | $0.00 | 0.9% | -1 | -0.4% | -3 | 8.89% | 3 | 24.12% | 8 | 2 | 2 | 18 | $-0.29(-98.66%) (0.0%) | |
| 175 | VeThor Token | vtho | $0.00 | 2.29% | 0 | -0.26% | -3 | -3.73% | -5 | 1.75% | -5 | -4 | 35 | 0 | $-0.02(-97.72%) (0.0%) | |
| 176 | QuarkChain | qkc | $0.00 | 3.87% | 2 | 20.78% | 17 | 9.65% | 6 | 6.35% | -4 | -24 | -35 | -113 | $-0.30(-99.0%) (0.0%) | |
| 177 | cindicator | cnd | $0.01 | 1.77% | 0 | 4.89% | -1 | -1.42% | -3 | -0.32% | -11 | -32 | -10 | -59 | $-0.30(-98.09%) (0.0%) | |
| 178 | nexus | nxs | $0.18 | 3.2% | 1 | 4.83% | 2 | 6.69% | 3 | 3.12% | -10 | -9 | -34 | -64 | $-13.57(-98.66%) (0.0%) | |
| 179 | iot chain | itc | $0.15 | 11.69% | 7 | 35.01% | 20 | 37.32% | 20 | 39.18% | 14 | 23 | 14 | 7 | $-8.36(-98.23%) (0.0%) | |
| 180 | Ultra | uos | $0.05 | -2.3% | -4 | 6.4% | 2 | 10.17% | 37 | -6.8% | 24 | 54 | 127 | 0 | $-0.94(-95.23%) (0.0%) | |
| 181 | dragonchain | drgn | $0.04 | -4.61% | -7 | -2.38% | -6 | -1.84% | -6 | 36.42% | 9 | 18 | 10 | -72 | $-5.42(-99.26%) (0.0%) | |
| 182 | cybermiles | cmt | $0.01 | -0.84% | -2 | 14.93% | 13 | 11.15% | 6 | 16.15% | 2 | -8 | -32 | -65 | $-0.57(-97.76%) (0.0%) | |
| 183 | Streamr XDATA | xdata | $0.02 | 1.9% | -2 | 3.05% | 0 | -1.5% | -5 | -9.46% | -20 | -21 | 17 | -32 | $-0.44(-96.69%) (0.0%) | |
| 184 | cocos-bcx | cocos | $0.00 | 15.9% | 10 | 10.03% | 8 | 6.22% | 1 | 0.57% | -9 | -21 | -29 | 0 | $-1.64(-99.96%) (0.0%) | |
| 185 | vertcoin | vtc | $0.19 | 0.36% | -3 | 4.81% | 1 | 11.56% | 6 | 22.84% | 4 | -13 | -12 | -49 | $-9.60(-98.05%) (0.0%) | |
| 186 | Telcoin | tel | $0.00 | 8.38% | 3 | 10.55% | 10 | 5.87% | 0 | -31.82% | -31 | 1 | -12 | -28 | $-0.06(-99.6%) (0.0%) | |
| 187 | Request | req | $0.01 | 2.53% | -2 | 6.45% | 7 | 10.52% | 5 | 14.33% | -1 | -10 | -4 | -60 | $-1.05(-98.78%) (0.0%) | |
| 188 | dusk network | dusk | $0.04 | 4.42% | 0 | 5.95% | 3 | 0.34% | -5 | -1.53% | -12 | -37 | -6 | 0 | $-0.40(-91.16%) (0.0%) | |
| 189 | Zenon | znn | $2.23 | 8.88% | 7 | -11.19% | -8 | -21.04% | -22 | -50.65% | -64 | 218 | 221 | 0 | $-22.08(-90.84%) (0.0%) | |
| 190 | skycoin | sky | $0.56 | -1.4% | -3 | 4.99% | 8 | 22.69% | 13 | 30.49% | 8 | 6 | -4 | -43 | $-48.67(-98.87%) (0.0%) | |
| 191 | LTO Network | lto | $0.05 | 5.27% | 4 | 2.56% | 6 | 8.1% | 2 | 1.07% | -8 | 60 | 48 | 88 | $-0.85(-94.49%) (0.0%) | |
| 192 | ultiledger | ult | $0.02 | 0.39% | 1 | -8.17% | -8 | -8.29% | -8 | -11.78% | -18 | -9 | -12 | 70 | $-0.01(-37.77%) (0.0%) | |
| 193 | unlimitedip | uip | $0.01 | -2.84% | -1 | 11.75% | 11 | 14.08% | 9 | 13.57% | -1 | -7 | -16 | 48 | $-0.13(-94.48%) (0.0%) | |
| 194 | blocknet | block | $1.35 | -3.81% | -3 | -26.41% | -25 | -4.66% | -4 | 130.69% | 54 | 51 | 22 | -42 | $-58.31(-97.74%) (0.0%) | |
| 195 | perlin | perl | $0.03 | -4.8% | -5 | -8.5% | -7 | 53.21% | 25 | 50.66% | 16 | 9 | 9 | 0 | $-0.20(-85.51%) (0.0%) | |
| 196 | AdEx | adx | $0.09 | 6.34% | 3 | -0.71% | 9 | 9.88% | 4 | 11.39% | -5 | 7 | 17 | -28 | $-3.40(-97.29%) (0.0%) | |
| 197 | Hxro | hxro | $0.07 | -4.23% | 0 | 7.94% | 11 | 24.13% | 37 | 61.1% | 48 | 84 | 144 | 0 | $-0.70(-90.52%) (0.0%) | |
| 198 | neblio | nebl | $0.51 | -0.02% | 0 | 2.55% | 4 | 10.02% | 6 | 27.36% | 8 | -3 | 11 | -73 | $-48.74(-98.95%) (0.0%) | |
| 199 | smartcash | smart | $0.00 | 2.81% | 3 | 1.52% | 4 | 43.27% | 20 | 101.71% | 41 | 28 | 13 | -88 | $-2.14(-99.83%) (0.0%) | |
| 200 | namecoin | nmc | $0.52 | 0.18% | 0 | 1.02% | 1 | 10.56% | 5 | 24.49% | 3 | 12 | 11 | -45 | $-6.99(-93.11%) (0.0%) |