历史快照 - 2020-02-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | LockTrip | loc | $0.49 | 6.26% | 5 | -3.15% | -1 | 0.14% | -3 | 12.48% | -2 | 10 | 7 | -73 | $-10.52(-95.59%) (0.0%) | |
| 202 | quantstamp | qsp | $0.01 | 12.7% | 13 | 25.39% | 14 | 15.1% | 5 | 17.4% | 0 | 4 | 0 | 155 | $-0.77(-98.57%) (0.0%) | |
| 203 | Pirate Chain | arrr | $0.05 | 16.13% | 14 | 39.61% | 25 | 35.48% | 19 | 96.79% | 43 | 37 | 50 | 0 | $-12.99(-99.59%) (0.0%) | |
| 204 | STP Network | stpt | $0.01 | 4.07% | 5 | 17.42% | 9 | 22.89% | 5 | 34.72% | 9 | 16 | 42 | 0 | $-0.20(-94.68%) (0.0%) | |
| 205 | StormX | stmx | $0.00 | -1.62% | 0 | -4.13% | 2 | -6.35% | -8 | 0.38% | -8 | -11 | -7 | -61 | $-0.16(-99.36%) (0.0%) | |
| 206 | einsteinium | emc2 | $0.03 | 4.27% | 4 | -27.56% | -29 | -19.87% | -19 | 2.92% | -10 | -13 | -22 | -36 | $-2.55(-98.65%) (0.0%) | |
| 207 | dentacoin | dcn | $0.00 | 1.28% | 0 | -1.6% | -1 | -7.24% | -12 | -19.81% | -26 | -18 | -22 | -95 | $-0.01(-99.77%) (0.0%) | |
| 208 | wagerr | wgr | $0.04 | -3.97% | 0 | -30.78% | -30 | -30.44% | -28 | 12.13% | -3 | -11 | -59 | 53 | $-0.90(-96.21%) (0.0%) | |
| 209 | Kusama | ksm | $1.13 | -8.66% | -8 | -3.03% | 0 | -5.5% | -8 | 0.0% | 0 | 0 | 0 | 0 | $-595.03(-99.81%) (0.0%) | |
| 210 | gulden | nlg | $0.01 | 0.17% | 1 | -26.55% | -25 | -9.97% | -14 | 124.95% | 50 | 53 | 50 | -41 | $-0.51(-97.25%) (0.0%) | |
| 211 | Hifi Finance | mft | $0.00 | 0.7% | 2 | -3.24% | -1 | -14.62% | -17 | -6.75% | -17 | -20 | -16 | -90 | $-0.03(-97.61%) (0.0%) | |
| 212 | sUSD | susd | $0.97 | -0.23% | -8 | -1.87% | 0 | -2.66% | -6 | -1.64% | -33 | -46 | 7 | 83 | $-0.14(-12.54%) (0.0%) | |
| 213 | quantum resistant ledger | qrl | $0.10 | 1.4% | -1 | 13.82% | 5 | 34.82% | 11 | 29.27% | 8 | -13 | -25 | -56 | $-3.76(-97.3%) (0.0%) | |
| 214 | paypie | ppp | $0.08 | -11.6% | -11 | -28.08% | -24 | -46.03% | -54 | -33.58% | -41 | -16 | -15 | -38 | $-3.45(-97.76%) (0.0%) | |
| 215 | egretia | egt | $0.00 | -1.67% | 1 | 11.79% | 5 | 16.9% | 1 | 22.12% | 2 | -14 | -44 | 70 | $-0.09(-98.07%) (0.0%) | |
| 216 | navcoin | nav | $0.10 | 3.46% | 2 | 6.18% | -2 | 10.07% | -6 | 1.64% | -15 | -7 | 2 | -54 | $-4.82(-97.94%) (0.0%) | |
| 217 | pillar | plr | $0.03 | -1.22% | -3 | 15.33% | 9 | 28.08% | 12 | 16.96% | -1 | -9 | -20 | -52 | $-1.53(-98.36%) (0.0%) | |
| 218 | particl | part | $0.67 | -0.03% | 1 | -9.3% | -7 | 4.71% | -7 | 9.99% | -6 | -26 | -59 | -114 | $-49.95(-98.67%) (0.0%) | |
| 219 | zrcoin | zrc | $1.61 | 3.17% | 4 | 6.46% | 4 | 4.5% | -7 | -0.34% | -12 | 3 | -32 | -42 | $-75.70(-97.92%) (0.0%) | |
| 220 | Tether Gold | xaut | $1,580.50 | -0.51% | 1 | -0.48% | -5 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-433.68(-21.53%) (0.0%) | |
| 221 | Vite | vite | $0.01 | 0.3% | -1 | 0.95% | -4 | -1.56% | -13 | 5.3% | -12 | 67 | 99 | -24 | $-0.31(-96.16%) (0.0%) | |
| 222 | everex | evx | $0.29 | 4.05% | 4 | 7.13% | 2 | 7.2% | -4 | 15.38% | -3 | -6 | -15 | -22 | $-5.84(-95.35%) (0.0%) | |
| 223 | IDEX | idex | $0.01 | 3.71% | -1 | 4.89% | 7 | 3.07% | -2 | 30.03% | 9 | 7 | -1 | 9 | $-0.66(-98.16%) (0.0%) | |
| 224 | peercoin | ppc | $0.23 | -1.36% | 1 | 1.92% | 1 | 14.16% | 4 | 31.34% | 5 | 25 | -4 | -85 | $-9.22(-97.59%) (0.0%) | |
| 225 | time new bank | tnb | $0.00 | -2.39% | -1 | 5.07% | 4 | 15.31% | 5 | 8.08% | -7 | -12 | -22 | -43 | $-0.33(-99.43%) (0.0%) | |
| 226 | Steem Dollars | sbd | $0.80 | 2.22% | 3 | -2.61% | -5 | 10.66% | -1 | 34.32% | 4 | 3 | 10 | -65 | $-13.37(-94.32%) (0.0%) | |
| 227 | bitcny | bitcny | $0.14 | -0.1% | 1 | -2.06% | -5 | -3.19% | -14 | -1.85% | -17 | -10 | -1 | -42 | $-0.05(-27.26%) (0.0%) | |
| 228 | achain | act | $0.01 | 0.96% | 2 | 10.69% | 8 | 9.82% | -2 | 25.45% | 0 | -2 | -22 | -32 | $-1.47(-99.54%) (0.0%) | |
| 229 | UTRUST | utk | $0.01 | -2.65% | -2 | 14.73% | 10 | 8.78% | -2 | 21.43% | -2 | -15 | -28 | -70 | $-1.17(-98.93%) (0.0%) | |
| 230 | asch | xas | $0.05 | 8.83% | 5 | 21.25% | 12 | 19.92% | 6 | 17.95% | -4 | -6 | -38 | -46 | $-1.61(-97.19%) (0.0%) | |
| 231 | Ankr | ankr | $0.00 | 1.43% | 1 | 6.68% | 4 | 11.61% | 1 | -1.1% | -17 | -26 | -37 | 0 | $-0.19(-99.28%) (0.0%) | |
| 232 | moviebloc | mbl | $0.00 | -1.3% | -1 | 1.9% | 1 | 9.96% | 1 | 9.59% | -10 | -14 | -2 | 0 | $-0.04(-95.84%) (0.0%) | |
| 233 | troy | troy | $0.00 | 2.08% | 0 | -2.33% | -1 | -9.9% | -19 | -26.45% | -38 | -54 | 0 | 0 | $-0.03(-84.76%) (0.0%) | |
| 234 | SONM | snm | $0.01 | 1.8% | 0 | 6.19% | 3 | 5.99% | -3 | 11.65% | -9 | -27 | -5 | -59 | $-1.10(-98.89%) (0.0%) | |
| 235 | tenx | pay | $0.04 | 3.85% | 3 | 11.76% | 5 | 12.61% | 2 | 5.83% | -12 | -25 | -39 | -147 | $-5.18(-99.15%) (0.0%) | |
| 236 | #metahash | mhc | $0.00 | 0.35% | 0 | -8.28% | -9 | -7.97% | -13 | -6.93% | -16 | -15 | 5 | 0 | $-0.09(-96.97%) (0.0%) | |
| 237 | Kleros | pnk | $0.01 | -0.13% | 0 | 15.88% | 22 | 33.7% | 28 | 70.17% | 70 | 68 | 63 | 85 | $-0.34(-96.79%) (0.0%) | |
| 238 | propy | pro | $0.09 | 0.13% | 1 | 8.17% | 6 | 10.45% | 5 | 22.82% | 5 | 1 | -10 | 20 | $-5.07(-98.32%) (0.0%) | |
| 239 | metronome | met | $0.42 | 2.09% | 15 | -3.14% | -1 | -3.54% | 0 | 1.25% | 3 | -4 | -15 | -52 | $-5.40(-92.81%) (0.0%) | |
| 240 | Enzyme | mln | $5.21 | -0.71% | 0 | -12.88% | -6 | 24.15% | 16 | 61.78% | 27 | 36 | 21 | -33 | $-253.05(-97.98%) (0.0%) | |
| 241 | genesis vision | gvt | $1.08 | 2.52% | 1 | 11.74% | 11 | 10.03% | 3 | 8.44% | -10 | -10 | 1 | -108 | $-37.90(-97.22%) (0.0%) | |
| 242 | bitcoin rhodium | xrc | $5.28 | 3.11% | 1 | 12.86% | 19 | 40.29% | 22 | 18.5% | 2 | 59 | -5 | 115 | $-28.52(-84.37%) (0.0%) | |
| 243 | viacoin | via | $0.20 | 2.4% | 1 | 7.44% | 6 | 5.85% | -3 | 9.79% | -9 | -5 | 0 | -62 | $-7.05(-97.2%) (0.0%) | |
| 244 | district0x | dnt | $0.01 | 1.68% | 2 | 6.12% | 4 | 4.25% | -3 | 14.01% | -6 | -11 | 3 | -55 | $-0.42(-98.56%) (0.0%) | |
| 245 | salt | salt | $0.06 | 16.82% | 19 | 19.06% | 15 | 19.2% | 8 | 33.33% | 11 | -13 | -28 | -126 | $-17.17(-99.66%) (0.0%) | |
| 246 | Gemini Dollar | gusd | $1.00 | 0.33% | -1 | -1.65% | 7 | 0.13% | 4 | -0.4% | 3 | -2 | 4 | -124 | $-0.11(-9.78%) (0.0%) | |
| 247 | Band Protocol | band | $0.26 | 1.46% | 0 | 4.23% | 3 | 7.57% | -2 | 11.31% | -10 | -11 | -14 | 0 | $-20.60(-98.77%) (0.0%) | |
| 248 | blox | cdt | $0.01 | 3.22% | 0 | 5.82% | -1 | -0.55% | -10 | -7.34% | -24 | -33 | -58 | -42 | $-0.28(-97.68%) (0.0%) | |
| 249 | singulardtv | sngls | $0.01 | 1.74% | 1 | 5.51% | 2 | 5.95% | -3 | 7.32% | -14 | -21 | -15 | -71 | $-0.43(-98.28%) (0.0%) | |
| 250 | Bluzelle | blz | $0.02 | 2.81% | 2 | 12.6% | 7 | 13.49% | 2 | 18.93% | 0 | -13 | -15 | -79 | $-0.76(-97.34%) (0.0%) | |
| 251 | Verus Coin | vrsc | $0.09 | 0.03% | -2 | 17.02% | 11 | -5.85% | -16 | 19.35% | 1 | 9 | 30 | 106 | $-3.00(-97.07%) (0.0%) | |
| 252 | Dero | dero | $0.47 | 2.86% | 3 | -5.38% | -11 | 40.95% | 23 | 57.6% | 19 | 14 | -4 | -29 | $-24.64(-98.11%) (0.0%) | |
| 253 | Flux | flux | $0.05 | 3.33% | 5 | 10.01% | 5 | 17.07% | 4 | 57.6% | 21 | 22 | -8 | 24 | $-0.47(-90.76%) (0.0%) | |
| 254 | Prometeus | prom | $0.88 | -16.48% | -13 | -28.02% | -23 | 133.59% | 59 | 232.22% | 78 | 73 | 115 | 0 | $-68.60(-98.73%) (0.0%) | |
| 255 | emercoin | emc | $0.09 | 0.13% | 2 | 2.99% | -1 | 21.32% | 7 | 12.22% | -8 | 9 | 19 | -110 | $-9.29(-99.0%) (0.0%) | |
| 256 | Dock | dock | $0.01 | 5.0% | 5 | 8.43% | -1 | 3.43% | -7 | 2.53% | -17 | -33 | -31 | -44 | $-0.21(-96.49%) (0.0%) | |
| 257 | Haven | xhv | $0.36 | -1.15% | -1 | 4.44% | -1 | -0.83% | -10 | 85.46% | 26 | 34 | 48 | 14 | $-28.14(-98.73%) (0.0%) | |
| 258 | po.et | poe | $0.00 | -0.43% | 1 | 9.91% | 5 | 10.2% | 0 | -1.99% | -25 | -39 | -37 | -105 | $-0.23(-99.27%) (0.0%) | |
| 259 | gamecredits | game | $0.06 | -3.47% | -6 | 67.32% | 34 | 61.75% | 26 | 46.39% | 6 | -1 | 77 | -69 | $-6.61(-99.14%) (0.0%) | |
| 260 | digitalnote | xdn | $0.00 | 0.74% | 0 | -11.86% | -17 | -7.16% | -18 | 10.48% | -9 | -17 | -11 | -80 | $-0.06(-99.12%) (0.0%) | |
| 261 | Refereum | rfr | $0.00 | 57.88% | 38 | 16.3% | 9 | 30.09% | 13 | 112.68% | 37 | 28 | 3 | -58 | $-0.04(-97.91%) (0.0%) | |
| 262 | Uquid Coin | uqc | $0.40 | -1.31% | 3 | 15.94% | 10 | 28.01% | 10 | 268.79% | 69 | 95 | 80 | 35 | $-31.26(-98.73%) (0.0%) | |
| 263 | viberate | vib | $0.02 | 4.15% | 4 | 10.01% | 3 | 11.74% | -3 | 9.44% | -10 | -15 | -9 | -38 | $-0.71(-97.0%) (0.0%) | |
| 264 | counterparty | xcp | $1.53 | 7.09% | 5 | 6.68% | 0 | 10.24% | -5 | 3.11% | -28 | 0 | -12 | -49 | $-89.60(-98.33%) (0.0%) | |
| 265 | OriginTrail | trac | $0.01 | -9.83% | -14 | -13.69% | -20 | -4.8% | -17 | 14.9% | -7 | 19 | 15 | -66 | $-0.87(-98.46%) (0.0%) | |
| 266 | Voyager Token | vgx | $0.03 | 5.07% | 2 | 7.56% | 1 | 3.69% | -12 | 10.02% | -12 | -10 | -43 | -134 | $-12.45(-99.78%) (0.0%) | |
| 267 | u network | uuu | $0.00 | -5.6% | -4 | 20.94% | 13 | 24.11% | 11 | 35.43% | 2 | 140 | 143 | 90 | $-0.01(-94.61%) (0.0%) | |
| 268 | daostack | gen | $0.08 | -8.08% | -6 | -40.46% | -49 | -39.06% | -53 | -38.67% | -53 | -3 | 2 | -51 | $-0.50(-86.03%) (0.0%) | |
| 269 | hycon | hyc | $0.00 | 3.81% | 5 | 10.1% | 9 | 7.05% | -6 | 4.34% | -14 | -81 | -80 | -143 | $-0.04(-96.26%) (0.0%) | |
| 270 | Travala.com | ava | $0.09 | -0.56% | 0 | -2.48% | -5 | -4.18% | -15 | 5.67% | -29 | -24 | -30 | -60 | $-6.16(-98.5%) (0.0%) | |
| 271 | potcoin | pot | $0.02 | 3.09% | 4 | 68.82% | 30 | 121.52% | 46 | 194.9% | 49 | 62 | 57 | -44 | $-0.42(-96.26%) (0.0%) | |
| 272 | ubiq | ubq | $0.08 | 1.88% | 1 | 2.46% | -4 | 9.38% | -2 | 51.8% | 8 | 0 | -10 | -93 | $-6.73(-98.76%) (0.0%) | |
| 273 | npcoin | npc | $0.11 | -1.42% | -2 | -22.18% | -27 | -12.16% | -22 | -43.69% | -65 | 44 | 57 | 84 | $-0.14(-56.04%) (0.0%) | |
| 274 | Presearch | pre | $0.04 | -0.49% | 2 | 100.74% | 47 | 199.01% | 63 | 729.85% | 99 | 95 | 114 | 16 | $-0.78(-95.63%) (0.0%) | |
| 275 | monetha | mth | $0.01 | 2.74% | 3 | 2.72% | 0 | 1.99% | -9 | 2.53% | -16 | -34 | -31 | -71 | $-0.59(-98.34%) (0.0%) | |
| 276 | blockv | vee | $0.00 | -0.38% | 1 | -2.37% | -5 | 6.29% | -7 | 36.17% | 2 | -17 | 1 | -135 | $-390,448.46(-100.0%) (0.0%) | |
| 277 | airswap | ast | $0.02 | 4.98% | 4 | 3.19% | 0 | 5.75% | -6 | 4.85% | -16 | -30 | -21 | -63 | $-1.84(-98.95%) (0.0%) | |
| 278 | bitcore | btx | $0.18 | 2.56% | 2 | 24.83% | 11 | 34.9% | 14 | 32.65% | -1 | -1 | -20 | -65 | $-38.66(-99.53%) (0.0%) | |
| 279 | suncontract | snc | $0.03 | -1.39% | 0 | -2.94% | -3 | 6.17% | -3 | 44.69% | 3 | 25 | 9 | -3 | $-0.64(-95.99%) (0.0%) | |
| 280 | Aergo | aergo | $0.03 | -9.98% | -14 | -0.85% | -11 | 4.27% | -12 | 24.11% | -12 | -23 | -48 | 77 | $-0.44(-93.37%) (0.0%) | |
| 281 | DigitalBits | xdb | $0.02 | 1.25% | 3 | 8.5% | 2 | 1.91% | -8 | 5.33% | -17 | -3 | 9 | 0 | $-0.60(-97.21%) (0.0%) | |
| 282 | Sentinel Protocol | upp | $0.01 | -0.47% | 1 | -14.24% | -9 | 4.53% | -3 | -0.7% | -20 | -9 | -10 | -46 | $-0.36(-97.32%) (0.0%) | |
| 283 | litex | lxt | $0.00 | -2.34% | -1 | 20.59% | 7 | 27.26% | 5 | 13.52% | -13 | -33 | -69 | -1 | $-0.04(-94.15%) (0.0%) | |
| 284 | switcheo | swth | $0.00 | -1.69% | 1 | 1.43% | -2 | 9.99% | -4 | 60.09% | 10 | 29 | 27 | -38 | $-0.10(-95.57%) (0.0%) | |
| 285 | red pulse phoenix | phx | $0.00 | 5.01% | 1 | 7.49% | 0 | -8.41% | -18 | -8.69% | -28 | -43 | -58 | -111 | $-0.78(-99.56%) (0.0%) | |
| 286 | bitmart token | bmx | $0.02 | 1.4% | 1 | 7.97% | 1 | 7.25% | -5 | 41.03% | 1 | 9 | -8 | 5 | $-0.33(-94.26%) (0.0%) | |
| 287 | xaurum | xaur | $0.04 | -2.47% | 1 | -7.14% | -6 | 3.39% | -4 | -8.54% | -24 | -25 | -20 | -59 | $-0.25(-86.29%) (0.0%) | |
| 288 | aeron | arn | $0.14 | 1.96% | 3 | 16.0% | 7 | 15.13% | 2 | 4.46% | -16 | -21 | -25 | -90 | $-9.12(-98.47%) (0.0%) | |
| 289 | lunyr | lun | $1.03 | 3.46% | 7 | 8.57% | 3 | 12.87% | -3 | 3.42% | -16 | -10 | -5 | -80 | $-59.95(-98.31%) (0.0%) | |
| 290 | etherparty | fuel | $0.00 | 3.02% | 7 | 10.35% | 1 | 2.93% | -6 | -0.25% | -24 | -37 | -17 | -69 | $-0.42(-99.35%) (0.0%) | |
| 291 | sport and leisure | snl | $0.01 | 1.04% | 4 | 10.84% | 5 | 13.62% | 2 | 41.92% | 4 | 11 | -4 | 0 | $-0.22(-95.09%) (0.0%) | |
| 292 | Origin Protocol | ogn | $0.11 | -2.15% | 0 | 1.75% | -4 | -6.52% | -31 | 0.0% | 0 | 0 | 0 | 0 | $-2.99(-96.29%) (0.0%) | |
| 293 | trueflip | tfl | $0.39 | -3.8% | 1 | -23.99% | -19 | 6.07% | -2 | 18.29% | -8 | 32 | -2 | -9 | $-455.08(-99.91%) (0.0%) | |
| 294 | spectrecoin | xspec | $0.10 | -6.22% | -4 | -9.46% | -10 | -4.44% | -12 | 25.26% | -6 | 5 | 3 | -56 | $-6.18(-98.4%) (0.0%) | |
| 295 | deeponion | onion | $0.12 | -5.42% | -2 | -8.58% | -9 | 5.37% | -8 | 0.04% | -19 | -34 | -29 | -58 | $-20.09(-99.42%) (0.0%) | |
| 296 | veriblock | vbk | $0.01 | 2.61% | 4 | 3.93% | -2 | 16.79% | 1 | 20.88% | -6 | -28 | -39 | 0 | $-0.09(-93.82%) (0.0%) | |
| 297 | PAC Protocol | pac | $0.00 | 3.49% | 4 | -5.46% | 8 | 2.71% | 12 | 103.7% | 42 | -10 | 25 | -102 | $-0.02(-98.57%) (0.0%) | |
| 298 | Carry | cre | $0.00 | -2.85% | 0 | 15.61% | 16 | 11.0% | 10 | 18.71% | -9 | -46 | -67 | 0 | $-0.07(-97.28%) (0.0%) | |
| 299 | radium | rads | $0.62 | 0.73% | 4 | 7.56% | 0 | 23.23% | 2 | 41.64% | 5 | 10 | 13 | -46 | $-17.53(-96.56%) (0.0%) | |
| 300 | VideoCoin | vid | $0.06 | 17.78% | 11 | 35.41% | 17 | 37.11% | 10 | 11.1% | -16 | -45 | -29 | 0 | $-0.93(-94.3%) (0.0%) |