历史快照 - 2020-01-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | ambrosus | amb | $0.01 | -1.7% | 1 | 0.22% | -3 | -6.9% | -10 | 1.39% | -12 | -38 | -55 | -176 | $-31.39(-99.95%) (0.0%) | |
| 302 | zclassic | zcl | $0.26 | -6.97% | -2 | 5.58% | 1 | 20.75% | 9 | 28.93% | 6 | -7 | 4 | -98 | $-230.70(-99.89%) (0.0%) | |
| 303 | LGO Token | lgo | $0.02 | 9.2% | 9 | 49.86% | 19 | 18.05% | 4 | -6.14% | -18 | -18 | -12 | -98 | $-0.80(-98.02%) (0.0%) | |
| 304 | cube | auto | $0.00 | -5.48% | -1 | -0.51% | -2 | -0.7% | -6 | -3.88% | -16 | -38 | -46 | -177 | $-0.02(-98.5%) (0.0%) | |
| 305 | Carry | cre | $0.00 | 0.77% | 9 | 1.59% | 1 | -2.28% | 9 | -31.13% | -39 | -48 | -100 | 0 | $-0.07(-97.63%) (0.0%) | |
| 306 | Sentinel [OLD] | dvpn | $0.00 | -0.99% | 0 | 23.24% | 8 | 16.43% | 6 | -14.01% | -26 | 2 | -4 | -39 | $-0.10(-99.06%) (0.0%) | |
| 307 | adtoken | adt | $0.00 | -1.37% | 0 | -2.31% | -10 | 15.38% | 1 | 19.08% | -3 | -119 | -28 | -87 | $-0.21(-98.83%) (0.0%) | |
| 308 | mooncoin | moon | $0.00 | -0.08% | -4 | 34.99% | 12 | 27.1% | 11 | 36.71% | 2 | 32 | 9 | -46 | $0.00(-99.2%) (0.0%) | |
| 309 | Presearch | pre | $0.02 | 13.62% | 12 | 70.02% | 22 | 63.11% | 24 | 629.31% | 72 | 60 | 72 | -27 | $-0.79(-97.53%) (0.0%) | |
| 310 | VideoCoin | vid | $0.05 | 9.73% | 7 | 23.05% | 3 | -9.24% | -18 | 13.4% | -8 | -65 | -39 | 0 | $-0.94(-95.38%) (0.0%) | |
| 311 | spankchain | spank | $0.00 | 7.8% | 9 | 9.28% | -1 | -3.28% | -11 | 0.0% | 0 | -31 | -56 | -122 | $-0.63(-99.5%) (0.0%) | |
| 312 | okcash | ok | $0.02 | -5.99% | -3 | -9.03% | -11 | 4.93% | -2 | 37.45% | 5 | -1 | -16 | -17 | $-0.74(-96.87%) (0.0%) | |
| 313 | Chromia | chr | $0.02 | 41.85% | 20 | 36.24% | 12 | 31.97% | 13 | 3.38% | -10 | -6 | -33 | 0 | $-0.56(-97.23%) (0.0%) | |
| 314 | yoyow | yoyow | $0.01 | 0.56% | 4 | 3.02% | -6 | -0.44% | -8 | 2.14% | -14 | -25 | -22 | -95 | $-0.59(-98.29%) (0.0%) | |
| 315 | vericoin | vrc | $0.06 | -4.57% | -2 | 12.12% | 0 | 74.46% | 25 | 203.11% | 40 | 30 | 13 | -58 | $-3.37(-98.39%) (0.0%) | |
| 316 | origo | ogo | $0.01 | 12.47% | 8 | 12.55% | 0 | 15.64% | 4 | 41.54% | 4 | -23 | -53 | 0 | $-0.21(-95.18%) (0.0%) | |
| 317 | phantasma | soul | $0.03 | 1.36% | 2 | 13.77% | 0 | -4.03% | -13 | -4.54% | -19 | -21 | -40 | -45 | $-0.79(-96.42%) (0.0%) | |
| 318 | diamond | dmd | $0.52 | -7.1% | -8 | 7.98% | -7 | 1.67% | -9 | 25.37% | -4 | 13 | 8 | -71 | $-33.07(-98.47%) (0.0%) | |
| 319 | XYO Network | xyo | $0.00 | -8.93% | -8 | -1.44% | -12 | -15.78% | -22 | -5.04% | -20 | -43 | -59 | -168 | $-0.05(-99.55%) (0.0%) | |
| 320 | Ampleforth | ampl | $0.98 | -1.45% | 2 | 0.28% | -8 | -0.17% | -3 | -3.66% | -13 | 0 | 36 | 0 | $-2.84(-74.36%) (0.0%) | |
| 321 | ubex | ubex | $0.00 | -10.96% | -5 | -11.78% | -17 | -4.39% | -6 | 73.04% | 13 | 11 | 2 | -40 | $-0.02(-97.07%) (0.0%) | |
| 322 | blackcoin | blk | $0.03 | 14.68% | 5 | -39.46% | -43 | -24.0% | -29 | -34.72% | -41 | -34 | -47 | -109 | $-1.12(-97.62%) (0.0%) | |
| 323 | adshares | ads | $0.05 | -0.44% | 0 | 18.2% | 0 | 14.35% | 0 | 73.11% | 12 | 13 | -10 | -4 | $-2.10(-97.87%) (0.0%) | |
| 324 | wings | wings | $0.02 | -24.32% | -9 | 8.55% | 0 | -16.25% | -11 | -1.47% | -13 | -20 | -34 | -150 | $-2.06(-99.13%) (0.0%) | |
| 325 | earthcoin | eac | $0.00 | 1.0% | 0 | 5.91% | -4 | 13.28% | 4 | 43.14% | 1 | 5 | -6 | -32 | $-0.01(-98.82%) (0.0%) | |
| 326 | crown | crw | $0.06 | 8.87% | 3 | 26.08% | 3 | 38.01% | 11 | 73.8% | 16 | 16 | 11 | -76 | $-4.53(-98.65%) (0.0%) | |
| 327 | unikoin gold | ukg | $0.01 | 1.98% | 1 | 4.08% | 19 | -12.7% | -9 | 0.34% | -12 | -21 | -32 | -110 | $-2.14(-99.56%) (0.0%) | |
| 328 | spendcoin | spnd | $0.00 | 16.67% | 10 | 24.22% | 4 | 23.98% | 2 | 31.09% | -4 | -26 | -76 | 29 | $-1.90(-99.92%) (0.0%) | |
| 329 | quark | qrk | $0.01 | 7.02% | 3 | -6.9% | -10 | 1.92% | -2 | -4.35% | -17 | -103 | -42 | -16 | $-0.10(-95.11%) (0.0%) | |
| 330 | Syntropy | noia | $0.01 | 5.53% | 5 | 80.31% | 23 | 98.61% | 37 | 128.44% | 41 | 76 | 76 | 0 | $-0.81(-99.09%) (0.0%) | |
| 331 | primecoin | xpm | $0.05 | -0.76% | 0 | 19.38% | 2 | 14.96% | 4 | 9.99% | -10 | -19 | -34 | -108 | $-3.92(-98.7%) (0.0%) | |
| 332 | Ion | ion | $0.05 | 8.59% | 8 | 18.99% | 3 | 70.16% | 22 | 23.3% | -3 | 19 | 12 | -123 | $-6.50(-99.25%) (0.0%) | |
| 333 | pluton | plu | $1.49 | -5.69% | -3 | -0.71% | -6 | -8.16% | -8 | 17.51% | -10 | 26 | 28 | 0 | $-31.27(-95.47%) (0.0%) | |
| 334 | primas | pst | $0.02 | 1.29% | 2 | 16.55% | 2 | 27.46% | 7 | 40.47% | 7 | -1 | -50 | -120 | $-1.10(-97.83%) (0.0%) | |
| 335 | humaniq | hmq | $0.01 | -1.47% | -1 | 2.28% | -7 | -16.37% | -14 | -0.07% | -16 | 6 | -4 | -65 | $-0.65(-98.99%) (0.0%) | |
| 336 | i/o coin | ioc | $0.07 | -0.92% | 1 | -2.49% | 3 | 4.72% | -2 | -18.02% | -23 | -18 | -6 | -85 | $-18.13(-99.63%) (0.0%) | |
| 337 | PAC Protocol | pac | $0.00 | -55.81% | -32 | -40.96% | -19 | -34.89% | -13 | -50.57% | -28 | -27 | -25 | -146 | $-0.02(-99.33%) (0.0%) | |
| 338 | Akropolis | akro | $0.00 | 11.47% | 6 | 68.31% | 19 | 52.19% | 24 | 4.79% | 5 | -14 | -14 | 0 | $-0.08(-98.68%) (0.0%) | |
| 339 | cloakcoin | cloak | $0.21 | -2.07% | 0 | 12.98% | -1 | 0.66% | -7 | 25.84% | -3 | 16 | -1 | -146 | $-31.07(-99.31%) (0.0%) | |
| 340 | BYTZ | bytz | $0.00 | 26.17% | 6 | 37.38% | 2 | 30.55% | -4 | 30.08% | -10 | -59 | -33 | -85 | $-0.03(-99.34%) (0.0%) | |
| 341 | domraider | drt | $0.00 | 0.0% | 0 | 0.0% | 0 | 34.53% | 8 | 24.01% | -3 | -6 | 11 | -75 | $-0.38(-99.72%) (0.0%) | |
| 342 | substratum | sub | $0.00 | -4.35% | -1 | 1.26% | -8 | -7.74% | -11 | 14.24% | -10 | -4 | -24 | -220 | $-3.11(-99.86%) (0.0%) | |
| 343 | delphy | dpy | $0.02 | 4.06% | 0 | 5.84% | -6 | 4.03% | -4 | 15.86% | -12 | -43 | -58 | -108 | $-4.86(-99.63%) (0.0%) | |
| 344 | mysterium | myst | $0.06 | 5.88% | 3 | 7.22% | -4 | 0.0% | 0 | 16.89% | -7 | 13 | 9 | -57 | $-3.81(-98.55%) (0.0%) | |
| 345 | Kin | kin | $0.00 | -1.34% | -3 | -19.22% | -19 | 20.93% | 1 | 1.63% | -17 | -29 | -34 | -248 | $0.00(-99.72%) (0.0%) | |
| 346 | cargox | cxo | $0.01 | -4.19% | -1 | 14.43% | -1 | 22.75% | 2 | -46.96% | -52 | 21 | -7 | -94 | $-0.44(-98.53%) (0.0%) | |
| 347 | ink | ink | $0.00 | -48.77% | -39 | 12.41% | -3 | -49.64% | -51 | -48.3% | -55 | -13 | -46 | -115 | $-0.94(-99.77%) (0.0%) | |
| 348 | terracoin | trc | $0.04 | 0.61% | 2 | 23.34% | 3 | 26.99% | 5 | 63.14% | 13 | -27 | -6 | -19 | $-0.41(-90.64%) (0.0%) | |
| 349 | dimecoin | dime | $0.00 | 3.01% | 3 | 105.53% | 23 | 4.96% | -6 | 30.5% | -1 | -23 | -6 | -93 | $0.00(-99.37%) (0.0%) | |
| 350 | MultiVAC | mtv | $0.00 | 0.64% | 1 | 1.79% | -7 | 5.96% | -5 | -33.29% | -32 | -21 | -34 | 0 | $-0.02(-98.29%) (0.0%) | |
| 351 | monetaryunit | mue | $0.01 | -1.84% | -2 | -2.86% | -10 | -11.85% | -13 | 4.03% | -11 | 1 | -5 | -102 | $-0.49(-98.95%) (0.0%) | |
| 352 | 0chain | zcn | $0.02 | 14.57% | 3 | 8.87% | -5 | 6.85% | -10 | 7.0% | -13 | -30 | -48 | -115 | $-2.00(-98.83%) (0.0%) | |
| 353 | zap | zap | $0.01 | -0.15% | -5 | -19.64% | -23 | -48.33% | -48 | 177.98% | 24 | 11 | 16 | -59 | $-1.16(-99.57%) (0.0%) | |
| 354 | srcoin | srcoin | $0.00 | -1.53% | -1 | 6.03% | -5 | -57.03% | -59 | 11.99% | -9 | 2 | -6 | -16 | $0.00(-96.36%) (0.0%) | |
| 355 | curecoin | cure | $0.04 | 0.34% | -1 | 4.97% | -7 | 9.97% | -5 | 13.41% | -9 | -32 | -19 | -81 | $-1.25(-97.14%) (0.0%) | |
| 356 | acute angle cloud | aac | $0.00 | -43.8% | -30 | 12.31% | -1 | -10.38% | -12 | 4.24% | -9 | 2 | -27 | -80 | $-0.23(-99.39%) (0.0%) | |
| 357 | pinkcoin | pink | $0.00 | -0.66% | 0 | 31.71% | 8 | 18.51% | 2 | 21.51% | -5 | -3 | 8 | -45 | $-0.11(-98.44%) (0.0%) | |
| 358 | infinitecoin | ifc | $0.00 | 5.43% | 0 | 2.76% | -6 | 18.2% | 0 | 44.02% | 4 | 0 | -17 | -78 | $0.00(-98.7%) (0.0%) | |
| 359 | aventus | avt | $0.10 | -2.17% | -3 | 16.66% | 1 | 0.54% | -7 | 28.4% | -6 | -12 | -8 | -76 | $-6.94(-98.65%) (0.0%) | |
| 360 | smileycoin | smly | $0.00 | 0.12% | -1 | 4.54% | -4 | 14.58% | 1 | 111.65% | 16 | 0 | 2 | 0 | $0.00(-95.82%) (0.0%) | |
| 361 | memetic / pepecoin | meme | $0.02 | 2.02% | 2 | 12.93% | 1 | 19.13% | 3 | 149.46% | 17 | 16 | 10 | -47 | $-1.27(-98.44%) (0.0%) | |
| 362 | omni | omni | $1.14 | -0.13% | -1 | -2.02% | -8 | 61.69% | 12 | 22.02% | -5 | -70 | -29 | -74 | $-114.78(-99.02%) (0.0%) | |
| 363 | waves community token | wct | $0.07 | -2.97% | -1 | -0.23% | -5 | 1.5% | -6 | 4.23% | -4 | -17 | -14 | -199 | $-3.61(-98.14%) (0.0%) | |
| 364 | expanse | exp | $0.03 | -4.8% | -4 | -1.21% | -5 | 5.77% | -4 | 19.54% | -4 | -39 | -37 | -111 | $-9.90(-99.69%) (0.0%) | |
| 365 | dynamic | dyn | $0.05 | 15.57% | 2 | 10.25% | -2 | -0.65% | -10 | 7.9% | -14 | -46 | 41 | -141 | $-7.48(-99.37%) (0.0%) | |
| 366 | zeusshield | zsc | $0.00 | 3.91% | 0 | 0.52% | -5 | -16.34% | -15 | 26.84% | -2 | -6 | -12 | -126 | $-0.09(-99.62%) (0.0%) | |
| 367 | BEPRO Network | bepro | $0.00 | -7.04% | -3 | 14.84% | -1 | 56.23% | 8 | 10.92% | -11 | 0 | 0 | 0 | $-0.03(-95.41%) (0.0%) | |
| 368 | deviantcoin | dev | $0.03 | 10.28% | 1 | 57.04% | 9 | 53.13% | 5 | 5.35% | -18 | 10 | 15 | -51 | $-6.63(-99.61%) (0.0%) | |
| 369 | swarm city | swt | $0.07 | -3.01% | -4 | 219.22% | 23 | 19.63% | -3 | 69.93% | 11 | 2 | -22 | -70 | $-6.11(-98.83%) (0.0%) | |
| 370 | ipchain | ipc | $0.02 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -16.72% | -21 | -55 | -70 | -127 | $-1.41(-98.66%) (0.0%) | |
| 371 | fedoracoin | tips | $0.00 | -9.47% | -3 | -10.93% | -7 | -17.82% | -15 | 14.53% | -5 | -5 | -14 | -81 | $0.00(-99.38%) (0.0%) | |
| 372 | sibcoin | sib | $0.03 | -2.02% | -2 | 2.79% | -4 | -0.47% | -7 | -3.85% | -9 | -22 | -14 | -74 | $-5.10(-99.44%) (0.0%) | |
| 373 | bitcoin plus | xbc | $3.68 | -1.41% | -2 | 0.34% | -3 | -7.62% | -5 | -4.18% | -8 | -3 | -18 | -53 | $-191.83(-98.12%) (0.0%) | |
| 374 | mobilego | mgo | $0.01 | 3.3% | 0 | -7.8% | -7 | -15.13% | -11 | -47.82% | -41 | -37 | -42 | -270 | $-1.88(-99.66%) (0.0%) | |
| 375 | cvcoin | cvn | $0.03 | 2.04% | 1 | 11.21% | 0 | 4.44% | -5 | -14.8% | -17 | -14 | -40 | -114 | $-13.42(-99.76%) (0.0%) | |
| 376 | auroracoin | aur | $0.03 | 0.01% | -1 | -6.72% | -7 | -5.47% | -7 | 17.64% | -3 | 7 | -36 | -41 | $-2.29(-98.88%) (0.0%) | |
| 377 | karbo | krb | $0.06 | 3.08% | 0 | 13.69% | 1 | 13.4% | 0 | 9.25% | -5 | -4 | -9 | -50 | $-1.41(-96.19%) (0.0%) | |
| 378 | stox | stx | $0.01 | -9.66% | -6 | 6.84% | -2 | -3.12% | -7 | -0.75% | -8 | -10 | -19 | -71 | $-0.94(-99.12%) (0.0%) | |
| 379 | ChainX | pcx | $0.98 | -1.3% | -1 | 2.14% | 0 | -3.09% | 1 | -31.32% | -25 | -7 | -15 | 0 | $-15.64(-94.13%) (0.0%) | |
| 380 | dos network | dos | $0.00 | 12.27% | 1 | -1.09% | -6 | 7.28% | -4 | -7.05% | -13 | -77 | -5 | 0 | $-0.38(-99.14%) (0.0%) | |
| 381 | patientory | ptoy | $0.01 | 0.42% | -1 | 0.0% | 0 | 108.29% | 11 | 12.46% | -6 | -7 | -15 | -78 | $-0.69(-99.12%) (0.0%) | |
| 382 | proton token | ptt | $0.00 | -10.9% | -3 | -9.31% | -11 | -7.2% | -10 | -11.2% | -14 | -29 | -60 | -59 | $-0.01(-98.03%) (0.0%) | |
| 383 | coinus | cnus | $0.00 | -17.44% | -10 | -9.89% | -10 | 5.51% | -4 | 110.86% | 7 | -18 | 0 | -278 | $-1.85(-99.96%) (0.0%) | |
| 384 | Ergo | erg | $0.44 | -3.69% | -2 | 5.0% | -4 | -9.34% | -6 | -12.63% | -10 | -8 | -5 | -80 | $-18.25(-97.63%) (0.0%) | |
| 385 | HUNT | hunt | $0.00 | 2.48% | -2 | 20.6% | -4 | 9.65% | -4 | 22.21% | -6 | -5 | -13 | 0 | $-0.99(-99.62%) (0.0%) | |
| 386 | nolimitcoin | nlc2 | $0.00 | 33.57% | 5 | 11.66% | -4 | 7.46% | -3 | 96.37% | 6 | -7 | -13 | -29 | $-0.51(-99.85%) (0.0%) | |
| 387 | the champcoin | tcc | $0.00 | -0.03% | -3 | 8.25% | -3 | -4.13% | -5 | 19.84% | -3 | -5 | -13 | 0 | $-0.19(-99.17%) (0.0%) | |
| 388 | magi | xmg | $0.03 | -2.03% | -3 | 11.01% | -3 | 9.82% | -3 | 21.87% | -3 | -3 | -8 | -38 | $-3.85(-99.23%) (0.0%) | |
| 389 | exclusivecoin | excl | $0.05 | -0.35% | -3 | 12.74% | -3 | 35.0% | 4 | 26.75% | -3 | -14 | -22 | -78 | $-3.67(-98.74%) (0.0%) | |
| 390 | sphere | sphr | $0.08 | -3.02% | 0 | 30.29% | 0 | 18.58% | -1 | 9.03% | -8 | -4 | -14 | -119 | $-10.10(-99.24%) (0.0%) | |
| 391 | rivetz | rvt | $0.01 | 0.0% | 0 | -1.63% | -8 | -0.66% | -7 | 0.0% | 0 | 0 | -21 | -90 | $-3.80(-99.76%) (0.0%) | |
| 392 | zeitcoin | zeit | $0.00 | 0.0% | 0 | 46.58% | 3 | 0.0% | 0 | 130.19% | 2 | 0 | 8 | -64 | $0.00(-99.0%) (0.0%) | |
| 393 | zccoin | zcc | $0.00 | -1.48% | -6 | 25.44% | -4 | 8.43% | -6 | 19.8% | -6 | -9 | -9 | -50 | $-0.17(-99.03%) (0.0%) | |
| 394 | mercury | mer | $0.00 | -5.34% | -6 | -0.55% | -7 | 2.65% | -6 | -7.8% | -11 | -13 | -17 | -176 | $-0.51(-99.53%) (0.0%) | |
| 395 | zetacoin | zet | $0.00 | -4.8% | -6 | 5.92% | -7 | 5.58% | -5 | 16.01% | -7 | -7 | -8 | -51 | $-0.05(-97.38%) (0.0%) | |
| 396 | fujicoin | fjc | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 28.45% | -5 | 0 | 0 | 0 | $-0.01(-98.85%) (0.0%) | |
| 397 | pakcoin | pak | $0.00 | 18.87% | -3 | 39.98% | -1 | 19.13% | -3 | 0.19% | -8 | 0 | -7 | -43 | $-0.05(-93.99%) (0.0%) | |
| 398 | mmocoin | mmo | $0.00 | -14.36% | -6 | -0.34% | -5 | -6.83% | -7 | -21.83% | -29 | -36 | -13 | -50 | $-0.05(-96.61%) (0.0%) | |
| 399 | omnitude | ecom | $0.00 | -2.82% | -6 | 0.43% | -5 | -27.59% | -13 | -77.79% | -55 | -55 | -91 | -151 | $-0.34(-98.69%) (0.0%) | |
| 400 | syndicate | synx | $0.00 | 0.0% | 0 | -30.3% | -9 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -91 | $-1.25(-99.72%) (0.0%) |