历史快照 - 2020-01-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | neblio | nebl | $0.50 | 0.46% | 1 | 0.34% | -7 | 7.68% | 2 | 23.77% | 2 | 5 | 11 | -75 | $-48.75(-98.98%) (0.0%) | |
| 202 | LockTrip | loc | $0.48 | -5.04% | -2 | 0.67% | -6 | -4.82% | -8 | 6.44% | -10 | 12 | 13 | -73 | $-10.53(-95.67%) (0.0%) | |
| 203 | iot chain | itc | $0.11 | 1.32% | -4 | 7.24% | -3 | -8.8% | -15 | 6.52% | -13 | -2 | -18 | -18 | $-8.40(-98.67%) (0.0%) | |
| 204 | namecoin | nmc | $0.51 | -0.51% | -3 | 3.37% | -7 | -3.48% | -13 | 21.17% | -2 | 9 | 4 | -52 | $-7.00(-93.22%) (0.0%) | |
| 205 | unlimitedip | uip | $0.01 | -0.07% | -1 | 2.63% | -7 | -0.91% | -8 | -0.52% | -19 | -25 | -49 | 36 | $-0.13(-95.07%) (0.0%) | |
| 206 | StormX | stmx | $0.00 | -0.91% | 1 | 7.8% | -4 | -1.39% | -6 | -4.37% | -17 | -16 | -8 | -67 | $-0.16(-99.33%) (0.0%) | |
| 207 | dentacoin | dcn | $0.00 | -1.31% | -1 | -3.39% | -12 | -6.63% | -12 | -8.09% | -25 | -26 | -17 | -117 | $-0.01(-99.77%) (0.0%) | |
| 208 | AdEx | adx | $0.08 | -14.11% | -3 | -12.43% | -17 | -1.06% | -6 | 7.44% | -11 | -17 | -4 | -38 | $-3.41(-97.65%) (0.0%) | |
| 209 | Kusama | ksm | $1.15 | -1.32% | 0 | 6.86% | -3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-595.01(-99.81%) (0.0%) | |
| 210 | Hifi Finance | mft | $0.00 | -4.01% | 0 | -5.88% | -11 | -14.27% | -18 | -11.25% | -25 | -23 | -14 | -86 | $-0.03(-97.63%) (0.0%) | |
| 211 | particl | part | $0.70 | -5.97% | 0 | 12.87% | 6 | -12.6% | -10 | 13.91% | 1 | -22 | -31 | -111 | $-49.92(-98.63%) (0.0%) | |
| 212 | quantstamp | qsp | $0.01 | 2.52% | 4 | -3.71% | -5 | -4.07% | -6 | -0.15% | -11 | -8 | 194 | 145 | $-0.77(-98.83%) (0.0%) | |
| 213 | STP Network | stpt | $0.01 | -1.97% | 0 | 3.6% | -1 | 9.77% | 2 | 6.08% | -8 | 19 | 24 | 0 | $-0.21(-95.56%) (0.0%) | |
| 214 | Vite | vite | $0.01 | -1.08% | 3 | 0.7% | -3 | 1.82% | -4 | 13.17% | 108 | 125 | 101 | -12 | $-0.31(-96.23%) (0.0%) | |
| 215 | Tether Gold | xaut | $1,566.68 | -1.35% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-447.50(-22.22%) (0.0%) | |
| 216 | quantum resistant ledger | qrl | $0.09 | -1.6% | 2 | 2.33% | -2 | 14.38% | 2 | 62.57% | 29 | -14 | -32 | -58 | $-3.78(-97.66%) (0.0%) | |
| 217 | navcoin | nav | $0.09 | -2.78% | -3 | 2.45% | -4 | -9.11% | -12 | -5.77% | -17 | -14 | 4 | -60 | $-4.83(-98.12%) (0.0%) | |
| 218 | egretia | egt | $0.00 | -1.34% | 2 | 2.48% | -2 | 2.41% | -4 | 9.35% | -4 | -18 | -64 | 59 | $-0.09(-98.29%) (0.0%) | |
| 219 | Steem Dollars | sbd | $0.81 | -1.54% | 2 | 8.99% | 3 | 26.09% | 12 | 34.37% | 7 | 0 | 15 | -59 | $-13.36(-94.26%) (0.0%) | |
| 220 | bitcny | bitcny | $0.14 | -0.59% | 2 | -0.21% | -5 | -1.74% | -9 | 0.43% | -10 | 0 | 6 | -37 | $-0.05(-26.17%) (0.0%) | |
| 221 | everex | evx | $0.27 | 0.49% | 3 | 4.44% | -2 | 2.52% | -5 | 13.07% | -3 | -5 | -18 | -40 | $-5.86(-95.64%) (0.0%) | |
| 222 | daostack | gen | $0.13 | -7.08% | -3 | -3.22% | -4 | -10.23% | -14 | 7.68% | -2 | 38 | 0 | 7 | $-0.45(-78.19%) (0.0%) | |
| 223 | peercoin | ppc | $0.22 | -0.63% | 2 | 11.37% | 0 | 6.63% | -3 | 31.2% | 8 | 8 | 2 | -83 | $-9.23(-97.65%) (0.0%) | |
| 224 | pillar | plr | $0.02 | -1.13% | 2 | 14.39% | 6 | -6.08% | -11 | 8.65% | -8 | -19 | -17 | -53 | $-1.54(-98.6%) (0.0%) | |
| 225 | zrcoin | zrc | $1.44 | -4.51% | -2 | 13.54% | 4 | -10.72% | -18 | -21.17% | -30 | -7 | -53 | -38 | $-75.86(-98.13%) (0.0%) | |
| 226 | time new bank | tnb | $0.00 | -1.73% | 3 | 11.61% | 5 | 11.63% | 2 | 7.05% | -7 | -14 | -20 | -48 | $-0.33(-99.46%) (0.0%) | |
| 227 | Pirate Chain | arrr | $0.04 | 0.08% | 1 | -1.78% | -7 | 9.0% | 6 | 44.8% | 23 | 11 | 29 | 0 | $-13.01(-99.71%) (0.0%) | |
| 228 | #metahash | mhc | $0.00 | -2.06% | -1 | 6.89% | -4 | 0.25% | -7 | -1.63% | -13 | -13 | 10 | 0 | $-0.09(-96.76%) (0.0%) | |
| 229 | troy | troy | $0.00 | -2.52% | 3 | -0.48% | -8 | -11.99% | -20 | -31.03% | -42 | 0 | 0 | 0 | $-0.03(-84.78%) (0.0%) | |
| 230 | moviebloc | mbl | $0.00 | -0.9% | 3 | 6.08% | -4 | -0.55% | -8 | 3.5% | -13 | -9 | 1 | 0 | $-0.04(-95.95%) (0.0%) | |
| 231 | Prometeus | prom | $1.19 | -3.18% | 0 | 132.77% | 60 | 227.49% | 85 | 340.47% | 96 | 118 | 132 | 0 | $-68.29(-98.29%) (0.0%) | |
| 232 | SONM | snm | $0.01 | 1.17% | 5 | 2.6% | -5 | -0.49% | -6 | 16.39% | -2 | -25 | -2 | -57 | $-1.10(-98.94%) (0.0%) | |
| 233 | Ankr | ankr | $0.00 | -1.15% | 2 | 5.91% | 0 | -2.56% | -10 | -13.63% | -24 | -34 | -39 | 0 | $-0.19(-99.34%) (0.0%) | |
| 234 | paypie | ppp | $0.06 | -45.79% | -44 | -38.35% | -41 | -59.39% | -74 | 15.35% | -6 | -39 | -33 | -50 | $-3.47(-98.31%) (0.0%) | |
| 235 | achain | act | $0.01 | -0.92% | 1 | 3.04% | -10 | -2.84% | -11 | 11.08% | -11 | -13 | -35 | -35 | $-1.47(-99.59%) (0.0%) | |
| 236 | IDEX | idex | $0.01 | -7.48% | -6 | 2.0% | -8 | -6.83% | -17 | 9.67% | -9 | 3 | -23 | 0 | $-0.66(-98.38%) (0.0%) | |
| 237 | Enzyme | mln | $5.68 | -5.03% | -3 | 1.34% | -5 | 45.83% | 26 | 84.98% | 34 | 30 | 22 | -21 | $-252.58(-97.8%) (0.0%) | |
| 238 | UTRUST | utk | $0.01 | -2.88% | 1 | 1.33% | -4 | 0.65% | -8 | 2.93% | -16 | -30 | -46 | -79 | $-1.17(-99.09%) (0.0%) | |
| 239 | propy | pro | $0.08 | 1.9% | 5 | 6.13% | 1 | 7.61% | 8 | 23.99% | 10 | 2 | -15 | 21 | $-5.07(-98.42%) (0.0%) | |
| 240 | bitcoin rhodium | xrc | $5.24 | 12.0% | 21 | 52.71% | 28 | 4.9% | -3 | 2.24% | -11 | 31 | -38 | 0 | $-28.56(-84.49%) (0.0%) | |
| 241 | tenx | pay | $0.04 | 0.35% | -1 | 5.01% | -5 | -4.99% | -14 | -19.73% | -30 | -31 | -52 | -155 | $-5.18(-99.23%) (0.0%) | |
| 242 | asch | xas | $0.04 | 2.18% | 0 | 5.13% | -7 | 0.73% | -10 | 2.1% | -19 | -18 | -66 | -62 | $-1.62(-97.63%) (0.0%) | |
| 243 | Dero | dero | $0.51 | 1.17% | -2 | 21.17% | 9 | 37.56% | 21 | 57.39% | 21 | -1 | 0 | -21 | $-24.60(-97.98%) (0.0%) | |
| 244 | OriginTrail | trac | $0.02 | -2.53% | 1 | 7.83% | 3 | 9.05% | 8 | 35.0% | 12 | 47 | 32 | -48 | $-0.87(-98.26%) (0.0%) | |
| 245 | blox | cdt | $0.01 | 2.28% | 2 | 5.55% | 1 | 5.22% | 4 | -4.1% | -20 | -34 | -52 | -38 | $-0.28(-97.75%) (0.0%) | |
| 246 | viacoin | via | $0.19 | -0.27% | 3 | -0.41% | -8 | 0.72% | -6 | 10.58% | -5 | -2 | -2 | -67 | $-7.06(-97.4%) (0.0%) | |
| 247 | genesis vision | gvt | $0.98 | 1.36% | 5 | 1.9% | -6 | -2.42% | -9 | 1.55% | -13 | -11 | -8 | -116 | $-38.00(-97.48%) (0.0%) | |
| 248 | district0x | dnt | $0.01 | -1.28% | 0 | 4.05% | -3 | -0.48% | -5 | 6.32% | -10 | -8 | 0 | -62 | $-0.42(-98.66%) (0.0%) | |
| 249 | Kleros | pnk | $0.01 | 10.52% | 10 | 35.96% | 18 | 34.49% | 19 | 57.91% | 56 | 52 | 45 | 75 | $-0.34(-96.94%) (0.0%) | |
| 250 | emercoin | emc | $0.09 | 3.8% | 4 | 18.66% | 9 | 22.43% | 8 | 18.93% | 2 | 14 | 17 | -107 | $-9.29(-98.99%) (0.0%) | |
| 251 | metronome | met | $0.45 | 4.71% | -13 | 10.77% | -9 | 15.73% | 2 | 15.47% | -12 | -22 | -33 | -54 | $-5.37(-92.22%) (0.0%) | |
| 252 | singulardtv | sngls | $0.01 | -1.14% | -1 | 5.66% | -2 | 3.22% | -1 | -4.3% | -19 | -25 | -19 | -83 | $-0.43(-98.39%) (0.0%) | |
| 253 | Gemini Dollar | gusd | $0.99 | -1.87% | 0 | -0.13% | -5 | -0.15% | -7 | -0.67% | -6 | -25 | -12 | -130 | $-0.11(-9.99%) (0.0%) | |
| 254 | Band Protocol | band | $0.23 | -5.06% | -4 | -1.6% | -11 | -3.56% | -13 | 0.84% | -19 | -8 | -9 | 0 | $-20.63(-98.88%) (0.0%) | |
| 255 | digitalnote | xdn | $0.00 | -12.7% | -12 | 80.77% | 38 | -7.83% | -16 | 10.84% | -4 | 0 | -13 | -78 | $-0.06(-99.13%) (0.0%) | |
| 256 | Bluzelle | blz | $0.02 | -0.55% | 1 | 3.3% | -3 | 0.17% | -2 | 12.34% | -3 | -13 | -21 | -80 | $-0.76(-97.65%) (0.0%) | |
| 257 | Haven | xhv | $0.34 | -2.54% | -1 | 0.02% | -6 | -9.55% | -12 | 71.72% | 27 | 29 | 52 | 1 | $-28.16(-98.82%) (0.0%) | |
| 258 | npcoin | npc | $0.12 | -13.82% | -12 | -13.87% | -19 | -15.48% | -23 | -35.99% | -59 | 59 | 56 | 99 | $-0.13(-51.32%) (0.0%) | |
| 259 | Flux | flux | $0.04 | -2.34% | -1 | 8.56% | 2 | 9.23% | 1 | 26.36% | 2 | 10 | -5 | 9 | $-0.47(-91.8%) (0.0%) | |
| 260 | viberate | vib | $0.02 | 5.02% | 6 | 14.0% | 3 | 3.84% | -3 | 15.79% | -5 | -26 | -10 | -34 | $-0.71(-97.14%) (0.0%) | |
| 261 | salt | salt | $0.05 | -2.2% | -1 | 2.07% | -6 | -2.87% | -6 | -2.36% | -17 | -28 | -44 | -144 | $-17.18(-99.72%) (0.0%) | |
| 262 | Verus Coin | vrsc | $0.08 | -0.35% | 0 | 16.76% | 3 | -27.74% | -37 | -21.22% | -41 | 10 | 21 | 0 | $-3.01(-97.5%) (0.0%) | |
| 263 | Dock | dock | $0.01 | -4.5% | -8 | -6.41% | -14 | -9.83% | -13 | -4.13% | -20 | -28 | -40 | -51 | $-0.21(-96.91%) (0.0%) | |
| 264 | Travala.com | ava | $0.09 | -2.11% | 1 | -1.23% | -8 | -0.08% | -22 | -3.1% | -32 | -15 | -36 | -31 | $-6.16(-98.5%) (0.0%) | |
| 265 | bitcore | btx | $0.20 | 36.89% | 24 | 47.84% | 21 | 47.25% | 22 | 59.86% | 18 | 8 | -12 | -57 | $-38.64(-99.49%) (0.0%) | |
| 266 | ubiq | ubq | $0.08 | 2.11% | 2 | 19.22% | 6 | 8.27% | -1 | 46.62% | 13 | 9 | -1 | -94 | $-6.73(-98.76%) (0.0%) | |
| 267 | Voyager Token | vgx | $0.03 | -2.85% | 0 | -7.12% | -13 | -9.32% | -11 | 39.11% | 9 | -11 | -47 | -134 | $-12.45(-99.8%) (0.0%) | |
| 268 | po.et | poe | $0.00 | -7.58% | -5 | 3.41% | -6 | -15.95% | -20 | -15.75% | -28 | -45 | -39 | -118 | $-0.23(-99.38%) (0.0%) | |
| 269 | Sentinel Protocol | upp | $0.01 | -6.24% | 4 | -18.05% | -25 | 4.94% | 9 | 8.58% | -11 | 9 | -1 | -35 | $-0.36(-97.07%) (0.0%) | |
| 270 | blockv | vee | $0.00 | -0.37% | 1 | -2.19% | -10 | 10.19% | 0 | 32.25% | 4 | -12 | -6 | -116 | $-390,448.46(-100.0%) (0.0%) | |
| 271 | counterparty | xcp | $1.31 | -8.74% | -7 | -5.38% | -13 | 8.11% | -2 | -9.31% | -25 | 0 | -22 | -60 | $-89.82(-98.57%) (0.0%) | |
| 272 | Uquid Coin | uqc | $0.35 | 0.19% | 0 | 15.7% | 3 | 163.88% | 56 | 235.6% | 53 | 91 | 73 | 30 | $-31.31(-98.9%) (0.0%) | |
| 273 | suncontract | snc | $0.03 | -1.93% | 3 | 6.63% | -4 | 10.13% | 1 | 55.29% | 13 | 26 | 9 | 0 | $-0.64(-95.94%) (0.0%) | |
| 274 | hycon | hyc | $0.00 | -3.06% | 4 | -2.09% | -10 | -7.26% | -15 | -17.21% | -32 | -81 | -86 | -153 | $-0.04(-96.71%) (0.0%) | |
| 275 | monetha | mth | $0.01 | -4.35% | 0 | -1.43% | -9 | -7.9% | -13 | -1.99% | -18 | -24 | -35 | -69 | $-0.59(-98.45%) (0.0%) | |
| 276 | switcheo | swth | $0.00 | 2.55% | 6 | 9.94% | 1 | 5.28% | -1 | 61.51% | 17 | 38 | 27 | -30 | $-0.10(-95.52%) (0.0%) | |
| 277 | Tellor | trb | $3.85 | -5.55% | 2 | 62.15% | 28 | 49.45% | 24 | -6.37% | 0 | 50 | 105 | 0 | $-142.28(-97.36%) (0.0%) | |
| 278 | u network | uuu | $0.00 | -1.79% | 2 | 2.35% | -2 | 0.85% | -5 | 13.64% | -10 | 128 | 128 | 79 | $-0.01(-95.62%) (0.0%) | |
| 279 | airswap | ast | $0.02 | -8.16% | -2 | -0.53% | -6 | -10.06% | -13 | -1.15% | -19 | -25 | -28 | -64 | $-1.84(-99.07%) (0.0%) | |
| 280 | trueflip | tfl | $0.44 | -14.01% | -6 | 36.21% | 14 | 27.27% | 9 | 59.9% | 16 | 25 | 45 | -2 | $-455.03(-99.9%) (0.0%) | |
| 281 | xaurum | xaur | $0.04 | -3.6% | 0 | 12.57% | 1 | 7.73% | -1 | 6.38% | -19 | -13 | -20 | -53 | $-0.25(-85.76%) (0.0%) | |
| 282 | DigitalBits | xdb | $0.02 | -1.27% | 1 | 3.73% | -4 | -3.94% | -10 | 7.24% | -13 | 0 | 4 | 0 | $-0.61(-97.46%) (0.0%) | |
| 283 | red pulse phoenix | phx | $0.00 | 1.53% | 2 | -5.82% | -13 | -9.39% | -16 | -12.34% | -29 | -35 | -51 | -110 | $-0.78(-99.59%) (0.0%) | |
| 284 | deeponion | onion | $0.13 | -2.9% | 2 | 5.02% | -3 | 7.22% | -2 | -5.85% | -21 | -10 | -22 | -42 | $-20.08(-99.38%) (0.0%) | |
| 285 | Aergo | aergo | $0.03 | -12.4% | -16 | -0.06% | -14 | 5.74% | -9 | 10.23% | -18 | -26 | -58 | 72 | $-0.44(-94.14%) (0.0%) | |
| 286 | bitmart token | bmx | $0.02 | -0.79% | 1 | 7.4% | -3 | 6.29% | -3 | 31.2% | 1 | 8 | -13 | 6 | $-0.33(-94.73%) (0.0%) | |
| 287 | spectrecoin | xspec | $0.11 | -4.83% | -3 | 10.92% | -3 | 0.05% | -8 | 37.06% | 3 | 10 | -6 | -48 | $-6.18(-98.32%) (0.0%) | |
| 288 | litex | lxt | $0.00 | 0.42% | 2 | 6.08% | -3 | -2.17% | -7 | 2.3% | -10 | -38 | -97 | -2 | $-0.04(-95.12%) (0.0%) | |
| 289 | sport and leisure | snl | $0.01 | 2.05% | 7 | 8.71% | 1 | 6.57% | -1 | 33.43% | 6 | 9 | -1 | 0 | $-0.22(-95.48%) (0.0%) | |
| 290 | lunyr | lun | $0.93 | -1.84% | 2 | 7.5% | -2 | 1.07% | -6 | 11.08% | -8 | -6 | -18 | -80 | $-60.05(-98.47%) (0.0%) | |
| 291 | veriblock | vbk | $0.01 | 1.05% | 3 | 20.26% | 5 | 31.06% | 11 | 22.39% | 0 | -14 | -44 | 0 | $-0.09(-93.99%) (0.0%) | |
| 292 | COTI | coti | $0.01 | 2.78% | 5 | 18.2% | 3 | 10.0% | -2 | 30.33% | 14 | 51 | 58 | 0 | $-0.64(-98.17%) (0.0%) | |
| 293 | Origin Protocol | ogn | $0.11 | -5.11% | -5 | -16.77% | -19 | -9.67% | -32 | 0.0% | 0 | 0 | 0 | 0 | $-2.99(-96.54%) (0.0%) | |
| 294 | etherparty | fuel | $0.00 | -4.34% | -3 | -10.19% | -14 | -13.39% | -17 | -7.35% | -19 | -42 | -24 | -73 | $-0.42(-99.43%) (0.0%) | |
| 295 | gamecredits | game | $0.03 | -1.36% | -2 | 6.8% | -6 | 0.76% | -9 | -14.35% | -30 | -58 | 25 | -103 | $-6.63(-99.49%) (0.0%) | |
| 296 | potcoin | pot | $0.01 | 11.91% | 5 | 39.85% | 13 | 69.48% | 26 | 83.17% | 20 | 32 | 25 | -71 | $-0.42(-97.52%) (0.0%) | |
| 297 | feathercoin | ftc | $0.01 | -2.12% | 1 | 1.35% | -5 | 7.32% | -3 | 25.36% | 0 | -10 | -4 | -66 | $-0.63(-98.33%) (0.0%) | |
| 298 | aeron | arn | $0.12 | -5.11% | -3 | -2.6% | -11 | -6.43% | -13 | -13.73% | -26 | -33 | -32 | -99 | $-9.15(-98.75%) (0.0%) | |
| 299 | Refereum | rfr | $0.00 | -33.89% | -29 | 13.08% | 0 | 15.02% | 0 | -16.31% | -29 | -9 | -30 | -96 | $-0.04(-98.81%) (0.0%) | |
| 300 | radium | rads | $0.55 | -5.79% | -1 | 5.88% | 0 | 17.7% | 3 | 22.75% | 1 | 9 | 5 | -46 | $-17.61(-96.99%) (0.0%) |