历史快照 - 2020-01-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,276.89 | -0.47% | 0 | 10.23% | 0 | 6.38% | 0 | 28.13% | 0 | 0 | 0 | 0 | $-54,299.78(-85.41%) (0.0%) | |
| 2 | Ethereum | eth | $173.71 | -0.85% | 0 | 6.88% | 0 | 6.04% | 0 | 32.13% | 0 | 0 | 0 | 1 | $-4,009.08(-95.85%) (0.0%) | |
| 3 | XRP | xrp | $0.23 | -1.21% | 0 | 3.29% | 0 | 2.71% | 0 | 21.51% | 0 | 0 | 0 | -1 | $-3.16(-93.09%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $382.48 | 1.23% | 0 | 18.33% | 0 | 17.21% | 0 | 83.63% | 1 | 1 | 0 | 1 | $-3,403.34(-89.9%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $286.68 | -2.58% | 0 | 10.66% | 0 | -8.43% | 0 | 199.46% | 4 | 4 | 4 | 6 | $-148.50(-34.12%) (0.0%) | |
| 6 | Tether | usdt | $1.00 | -0.27% | 0 | -0.51% | 0 | -0.24% | 0 | -0.24% | -2 | -2 | -1 | 0 | $-0.33(-24.73%) (0.0%) | |
| 7 | EOS | eos | $3.97 | -1.73% | 0 | 11.38% | 1 | 3.58% | 1 | 51.42% | 0 | 0 | 0 | -3 | $-17.30(-81.34%) (0.0%) | |
| 8 | Litecoin | ltc | $59.80 | -1.02% | 0 | 10.19% | -1 | 3.86% | -1 | 41.14% | -2 | -2 | -2 | -1 | $-324.88(-84.46%) (0.0%) | |
| 9 | Binance Coin | bnb | $17.85 | -1.15% | 0 | 5.11% | 0 | 4.91% | 0 | 28.84% | -1 | -1 | -1 | 3 | $-657.25(-97.36%) (0.0%) | |
| 10 | Cardano | ada | $0.05 | 1.86% | 0 | 22.59% | 0 | 28.17% | 0 | 59.21% | 0 | 0 | 1 | 0 | $-2.91(-98.2%) (0.0%) | |
| 11 | Ethereum Classic | etc | $12.27 | 6.63% | 0 | 46.06% | 4 | 45.98% | 5 | 165.36% | 10 | 13 | 13 | 6 | $-122.34(-90.88%) (0.0%) | |
| 12 | TRON | trx | $0.02 | 0.31% | 0 | 13.9% | 2 | 8.08% | 1 | 39.69% | 1 | 0 | 0 | -4 | $-0.21(-91.98%) (0.0%) | |
| 13 | Stellar | xlm | $0.06 | 0.4% | 0 | 3.97% | -2 | 13.34% | 1 | 33.28% | -1 | -2 | -3 | -4 | $-0.81(-93.06%) (0.0%) | |
| 14 | Monero | xmr | $69.75 | 3.1% | 0 | 12.03% | -2 | 6.27% | -2 | 51.53% | 1 | 0 | -1 | -1 | $-472.57(-87.14%) (0.0%) | |
| 15 | Dash | dash | $121.81 | 5.49% | 1 | 19.21% | 1 | -4.84% | -4 | 188.86% | 10 | 7 | 7 | 0 | $-1,371.78(-91.84%) (0.0%) | |
| 16 | Tezos | xtz | $1.56 | 1.08% | -1 | 0.44% | -3 | 4.66% | -1 | 18.08% | -5 | 0 | 5 | 5 | $-7.26(-82.3%) (0.0%) | |
| 17 | Chainlink | link | $2.76 | 4.73% | 0 | 12.24% | 0 | 11.55% | 1 | 52.0% | 2 | 0 | -3 | 16 | $-49.09(-94.67%) (0.0%) | |
| 18 | OKB | okb | $3.13 | 2.94% | 2 | 12.61% | 2 | 1.47% | 1 | 17.06% | -1 | 0 | -1 | 13 | $-38.46(-92.48%) (0.0%) | |
| 19 | LEO Token | leo | $0.90 | -0.29% | -1 | -0.32% | -1 | 4.27% | 1 | 10.54% | -5 | -4 | -4 | 0 | $-2.89(-76.25%) (0.0%) | |
| 20 | IOTA | miota | $0.30 | 6.01% | 2 | 28.23% | 3 | 33.09% | 3 | 89.19% | 3 | 1 | -1 | -6 | $-4.95(-94.24%) (0.0%) | |
| 21 | Cosmos | atom | $4.40 | -4.01% | -2 | -0.73% | -2 | -13.25% | -4 | 5.88% | -5 | -8 | -3 | 0 | $-39.90(-90.07%) (0.0%) | |
| 22 | Huobi Token | ht | $3.37 | 3.87% | 1 | 7.41% | 0 | 4.18% | 0 | 21.7% | -4 | -3 | -6 | 49 | $-31.63(-90.36%) (0.0%) | |
| 23 | NEO | neo | $11.27 | -0.59% | -2 | 6.32% | -2 | 0.1% | -2 | 26.15% | -3 | -3 | -3 | -7 | $-187.11(-94.32%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.05 | -0.63% | 0 | 11.46% | 0 | 12.93% | 0 | 54.13% | 0 | 5 | 2 | 0 | $-0.21(-79.98%) (0.0%) | |
| 25 | Zcash | zec | $62.42 | 10.48% | 0 | 26.91% | 1 | 23.09% | 3 | 120.13% | 7 | 7 | 6 | -2 | $-817.78(-92.91%) (0.0%) | |
| 26 | Ontology | ont | $0.73 | 5.59% | 2 | 15.13% | 2 | 3.13% | 0 | 39.51% | 1 | 0 | -3 | -7 | $-9.34(-92.72%) (0.0%) | |
| 27 | Maker | mkr | $518.61 | -2.08% | -1 | 10.31% | 0 | -1.86% | -2 | 17.48% | 1 | 0 | 0 | -3 | $-5,548.22(-91.45%) (0.0%) | |
| 28 | USD Coin | usdc | $1.00 | 0.19% | -1 | 0.13% | -3 | 0.27% | -1 | 0.18% | -6 | -5 | -3 | -8 | $-0.04(-3.87%) (0.0%) | |
| 29 | NEM | xem | $0.04 | -0.66% | 0 | 3.2% | 0 | 12.45% | 1 | 28.03% | 0 | -1 | -1 | -11 | $-1.83(-97.82%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | -2.83% | 0 | 2.08% | 0 | -2.85% | -1 | 5.75% | -4 | -5 | 2 | -4 | $-0.26(-97.8%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.22 | -1.77% | 0 | 4.58% | 0 | 0.72% | 0 | 15.6% | -1 | 0 | -1 | 7 | $-1.31(-85.72%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -2.26% | 0 | 6.69% | 0 | 2.33% | 0 | 16.77% | -1 | -2 | -3 | -7 | $-0.68(-99.65%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.04% | 0 | -0.62% | 0 | -0.36% | 0 | -0.53% | 0 | 0 | 0 | 8 | $-0.04(-4.21%) (0.0%) | |
| 34 | Decred | dcr | $18.93 | -2.47% | 0 | 8.45% | 0 | -8.19% | 1 | 15.64% | 0 | 0 | 1 | 2 | $-226.16(-92.28%) (0.0%) | |
| 35 | Qtum | qtum | $2.06 | 0.76% | 1 | 10.11% | 0 | 7.52% | 1 | 26.79% | 0 | 0 | -1 | -1 | $-98.16(-97.94%) (0.0%) | |
| 36 | Bitcoin Gold | btg | $11.28 | -0.76% | -1 | 15.14% | 0 | -13.68% | -2 | 104.91% | 9 | 7 | 4 | -6 | $-444.96(-97.53%) (0.0%) | |
| 37 | Augur | rep | $14.08 | -3.57% | 0 | 3.03% | 0 | -11.71% | 0 | 55.61% | 7 | 5 | 13 | 3 | $-92.10(-86.74%) (0.0%) | |
| 38 | Ravencoin | rvn | $0.03 | -1.59% | 0 | 5.87% | 2 | 3.01% | 2 | 20.93% | 0 | 6 | 3 | 39 | $-0.21(-88.5%) (0.0%) | |
| 39 | 0x | zrx | $0.22 | -3.33% | 0 | -1.27% | 0 | -8.76% | 0 | 19.04% | 0 | -2 | -2 | -4 | $-2.27(-91.0%) (0.0%) | |
| 40 | TrueUSD | tusd | $1.00 | -0.11% | 0 | -0.2% | -2 | -0.23% | -2 | -0.44% | -4 | -4 | -4 | -13 | $-0.07(-6.76%) (0.0%) | |
| 41 | Algorand | algo | $0.24 | -1.42% | 0 | 2.29% | 0 | -0.05% | 1 | 7.27% | -4 | -1 | 4 | 0 | $-2.93(-92.43%) (0.0%) | |
| 42 | Bytom | btm | $0.09 | -1.11% | 0 | 3.75% | 0 | 1.1% | -1 | 31.03% | 1 | -3 | -4 | 100 | $-1.08(-92.57%) (0.0%) | |
| 43 | Swipe | sxp | $2.00 | -2.56% | 0 | 10.84% | 1 | 41.56% | 11 | 83.22% | 12 | 11 | 20 | 0 | $-3.48(-63.57%) (0.0%) | |
| 44 | Lisk | lsk | $0.89 | 7.57% | 3 | 16.36% | 3 | 30.7% | 3 | 55.45% | 6 | 4 | 3 | -7 | $-34.04(-97.46%) (0.0%) | |
| 45 | Holo | hot | $0.00 | 0.2% | 0 | 4.31% | -2 | -3.69% | -1 | 3.63% | -5 | -7 | -6 | -17 | $-0.03(-97.68%) (0.0%) | |
| 46 | OMG Network | omg | $0.84 | 3.66% | 0 | 11.32% | 0 | 9.37% | -1 | 36.75% | 3 | 0 | -4 | -14 | $-24.78(-96.7%) (0.0%) | |
| 47 | Bitcoin Diamond | bcd | $0.61 | -3.21% | -3 | 16.86% | 2 | -10.27% | -4 | 93.29% | 13 | 8 | 2 | -8 | $-146.57(-99.58%) (0.0%) | |
| 48 | ICON | icx | $0.21 | 12.1% | 3 | 37.44% | 12 | 43.79% | 12 | 79.03% | 13 | 8 | 9 | 0 | $-12.96(-98.43%) (0.0%) | |
| 49 | Dai | dai | $1.00 | -1.18% | 1 | -0.65% | -1 | -0.11% | 2 | 1.33% | 28 | 72 | 0 | 0 | $-0.06(-6.0%) (0.0%) | |
| 50 | Theta Network | theta | $0.10 | -2.52% | -1 | -5.17% | -5 | 2.57% | -4 | 15.91% | -2 | 3 | 2 | 20 | $-14.00(-99.26%) (0.0%) | |
| 51 | Synthetix Network Token | snx | $1.09 | -7.88% | -3 | 7.61% | -1 | 9.98% | -1 | -10.78% | -10 | -6 | 13 | 187 | $-25.96(-95.96%) (0.0%) | |
| 52 | Nano | nano | $0.73 | 2.66% | 0 | 7.99% | -1 | 5.51% | -4 | 7.38% | -5 | -11 | -6 | -9 | $-32.97(-97.85%) (0.0%) | |
| 53 | KuCoin Token | kcs | $1.14 | 3.01% | 1 | 11.39% | 2 | 4.0% | -4 | 22.66% | -2 | -2 | -10 | 23 | $-19.03(-94.35%) (0.0%) | |
| 54 | Horizen | zen | $11.19 | 1.04% | -1 | 13.27% | 3 | 7.18% | 1 | 46.56% | 4 | 23 | 39 | 45 | $-136.23(-92.41%) (0.0%) | |
| 55 | MonaCoin | mona | $1.28 | 5.92% | 3 | 10.34% | -2 | 14.58% | 2 | 68.93% | 10 | 3 | 5 | 20 | $-15.16(-92.19%) (0.0%) | |
| 56 | GateToken | gt | $0.44 | -0.02% | 1 | 6.43% | 0 | 6.98% | 0 | 24.66% | -3 | 0 | 0 | 0 | $-10.99(-96.15%) (0.0%) | |
| 57 | Waves | waves | $0.87 | -2.21% | -2 | -0.53% | -5 | -0.47% | -4 | -15.9% | -15 | 6 | 2 | -35 | $-38.18(-97.77%) (0.0%) | |
| 58 | Nervos Network | ckb | $0.01 | -4.13% | -2 | 0.87% | -4 | 3.9% | 0 | -13.51% | -12 | 0 | 0 | 0 | $-0.04(-84.39%) (0.0%) | |
| 59 | DigiByte | dgb | $0.01 | -1.8% | 0 | -0.83% | -1 | -8.88% | -7 | 20.33% | -5 | -9 | -5 | -13 | $-0.15(-95.97%) (0.0%) | |
| 60 | Enjin Coin | enj | $0.09 | 1.0% | 0 | 3.27% | -1 | 11.43% | 2 | 8.65% | -8 | 8 | 9 | 33 | $-3.37(-97.42%) (0.0%) | |
| 61 | BitTorrent | btt | $0.00 | -1.71% | 0 | 5.45% | 0 | 1.76% | -2 | 24.42% | -5 | -2 | -10 | 0 | $-0.01(-96.63%) (0.0%) | |
| 62 | NEXO | nexo | $0.14 | 5.93% | 1 | 36.4% | 7 | 30.02% | 5 | 40.91% | 4 | 7 | 13 | 26 | $-3.79(-96.52%) (0.0%) | |
| 63 | Komodo | kmd | $0.62 | 2.05% | -1 | 1.31% | -1 | -1.03% | -2 | 19.37% | -4 | -11 | 2 | -8 | $-10.92(-94.66%) (0.0%) | |
| 64 | IOST | iost | $0.01 | -1.63% | 1 | 5.39% | 0 | -3.82% | -1 | 16.39% | -2 | -4 | -9 | -10 | $-0.12(-95.66%) (0.0%) | |
| 65 | FTX Token | ftt | $2.35 | -3.73% | -1 | 5.49% | -2 | -2.01% | -1 | 8.73% | -8 | 16 | 26 | 0 | $-77.78(-97.07%) (0.0%) | |
| 66 | v.systems | vsys | $0.03 | -0.19% | 1 | 5.46% | -1 | 11.83% | 2 | 20.73% | 2 | -19 | -22 | 291 | $-0.23(-87.28%) (0.0%) | |
| 67 | Siacoin | sc | $0.00 | 3.33% | -1 | 11.91% | -1 | 7.44% | -2 | 22.73% | -3 | -6 | -14 | -17 | $-0.09(-98.24%) (0.0%) | |
| 68 | Firo | firo | $6.82 | 31.21% | 11 | 46.03% | 12 | 38.11% | 10 | 135.61% | 31 | 25 | 18 | 15 | $-132.94(-95.12%) (0.0%) | |
| 69 | digixdao | dgd | $31.57 | -1.37% | -1 | 7.21% | -2 | 35.27% | 7 | 75.47% | 14 | 19 | 46 | 9 | $-770.47(-96.06%) (0.0%) | |
| 70 | aeternity | ae | $0.17 | 0.46% | 0 | 5.07% | 0 | 6.95% | -1 | 30.33% | 2 | -3 | -8 | -18 | $-4.75(-96.56%) (0.0%) | |
| 71 | Verge | xvg | $0.00 | -4.11% | -2 | 1.73% | -3 | -7.61% | -5 | 2.65% | -8 | -9 | -5 | -22 | $-0.26(-98.62%) (0.0%) | |
| 72 | Zilliqa | zil | $0.01 | 4.09% | 0 | 9.91% | 1 | 8.01% | -1 | 22.05% | 4 | 3 | -2 | -43 | $-0.23(-97.68%) (0.0%) | |
| 73 | BitShares | bts | $0.02 | 5.82% | 1 | 11.89% | 2 | 12.65% | 0 | 40.26% | 5 | -7 | -15 | -26 | $-0.90(-97.76%) (0.0%) | |
| 74 | Steem | steem | $0.16 | -2.03% | -3 | 2.54% | -3 | 15.09% | 1 | 23.16% | -1 | 5 | 4 | -23 | $-8.03(-98.03%) (0.0%) | |
| 75 | Bytecoin | bcn | $0.00 | -2.28% | -2 | 0.57% | -3 | 8.48% | -5 | 2.37% | -6 | -10 | -14 | -31 | $-0.07(-99.58%) (0.0%) | |
| 76 | AscendEx Token | asd | $0.06 | -0.19% | 0 | 7.41% | 0 | 8.64% | 1 | 29.55% | 4 | 9 | -2 | 0 | $-3.05(-97.95%) (0.0%) | |
| 77 | MaidSafeCoin | maid | $0.11 | 4.51% | 6 | 29.06% | 8 | 50.12% | 15 | 50.07% | 11 | -7 | -5 | -15 | $-1.16(-91.35%) (0.0%) | |
| 78 | Decentraland | mana | $0.04 | 0.92% | 3 | 7.29% | 0 | 1.25% | -4 | 15.21% | -3 | 14 | 11 | -13 | $-1.51(-97.64%) (0.0%) | |
| 79 | Ardor | ardr | $0.05 | -4.93% | -4 | 9.16% | 0 | 10.39% | 2 | 23.82% | 0 | -8 | -6 | -18 | $-2.00(-97.64%) (0.0%) | |
| 80 | RSK Infrastructure Framework | rif | $0.09 | -1.49% | 2 | 5.41% | -3 | 7.81% | -1 | 54.39% | 11 | 11 | -3 | 277 | $-0.35(-80.64%) (0.0%) | |
| 81 | Kyber Network Crystal Legacy | kncl | $0.27 | -3.75% | -4 | 9.86% | 0 | 11.88% | 2 | 48.22% | 9 | 17 | 25 | 32 | $-5.53(-95.27%) (0.0%) | |
| 82 | Stacks | stx | $0.09 | -3.98% | -4 | -6.72% | -8 | -6.04% | -10 | -8.69% | -11 | -6 | 0 | 0 | $-2.66(-96.63%) (0.0%) | |
| 83 | Quant | qnt | $4.67 | 6.7% | 3 | 46.02% | 12 | 38.47% | 8 | 29.85% | 1 | -19 | -15 | 23 | $-390.13(-98.82%) (0.0%) | |
| 84 | Celsius Network | cel | $0.15 | -5.11% | -4 | 17.3% | 0 | 5.6% | -2 | 1.55% | -10 | 38 | 80 | 0 | $-7.86(-98.12%) (0.0%) | |
| 85 | Energi | nrg | $1.76 | -2.1% | -1 | 7.91% | -3 | 0.58% | -5 | -10.26% | -15 | 4 | -14 | 81 | $-7.52(-81.01%) (0.0%) | |
| 86 | Polygon | matic | $0.02 | -0.63% | -1 | 6.8% | -3 | 5.98% | -2 | 19.11% | -4 | -29 | 11 | 0 | $-2.43(-99.31%) (0.0%) | |
| 87 | Electroneum | etn | $0.00 | 0.49% | 0 | 16.99% | 0 | 12.26% | 0 | 24.3% | -1 | -3 | 7 | -27 | $-0.20(-97.92%) (0.0%) | |
| 88 | iExec RLC | rlc | $0.58 | 2.64% | 1 | 17.72% | 3 | 1.85% | -3 | 56.47% | 12 | -10 | -3 | 23 | $-12.38(-95.52%) (0.0%) | |
| 89 | Status | SNT | $0.01 | -0.94% | -1 | 9.23% | 0 | 8.65% | 1 | 22.31% | 0 | -6 | -10 | -33 | $-0.67(-98.4%) (0.0%) | |
| 90 | lambda | lamb | $0.03 | -0.81% | 0 | 2.7% | -4 | -2.63% | -4 | 4.47% | -9 | -18 | -42 | 267 | $-0.24(-89.73%) (0.0%) | |
| 91 | REN | ren | $0.04 | -1.02% | 0 | 6.83% | 1 | -1.46% | -2 | 35.52% | 7 | 4 | -8 | 41 | $-1.68(-97.5%) (0.0%) | |
| 92 | Golem | glm | $0.04 | 0.46% | 0 | -9.43% | -4 | 11.5% | 2 | 26.7% | 3 | -5 | -10 | -34 | $-1.07(-96.67%) (0.0%) | |
| 93 | Terra | luna | $0.19 | 2.86% | 0 | 2.77% | -3 | -6.86% | -5 | -33.57% | -26 | -20 | -37 | 0 | $-46.77(-99.59%) (0.0%) | |
| 94 | BEAM | beam | $0.65 | 4.55% | 0 | 10.42% | 2 | 8.37% | 4 | 21.61% | 2 | 15 | 23 | 100 | $-3.62(-84.72%) (0.0%) | |
| 95 | grin | grin | $1.04 | 0.52% | 0 | 6.66% | 2 | 2.54% | 1 | 7.66% | -1 | 1 | 23 | 67 | $-24.05(-95.85%) (0.0%) | |
| 96 | Pundi X [OLD] | npxs | $0.00 | -2.63% | 0 | 4.15% | 4 | -1.44% | 1 | 8.83% | -4 | -10 | -12 | -51 | $-0.01(-98.92%) (0.0%) | |
| 97 | Stratis | strax | $0.33 | -0.51% | 0 | -15.27% | -3 | 6.21% | 3 | -4.1% | -10 | -3 | 1 | -44 | $-22.44(-98.56%) (0.0%) | |
| 98 | ThunderCore | tt | $0.01 | 0.51% | 1 | -3.26% | -5 | 16.86% | 7 | 62.01% | 19 | 7 | -18 | 0 | $-0.04(-80.38%) (0.0%) | |
| 99 | Aion | aion | $0.08 | -0.02% | 1 | 12.37% | 5 | 27.42% | 10 | 47.05% | 15 | 18 | 5 | -20 | $-11.23(-99.28%) (0.0%) | |
| 100 | Chiliz | chz | $0.01 | -3.21% | -2 | -1.53% | -1 | -2.38% | -1 | 4.92% | 3 | -20 | -13 | 0 | $-0.75(-99.06%) (0.0%) |