历史快照 - 2020-01-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Loopring | lrc | $0.03 | 0.31% | 0 | 14.51% | 6 | 16.24% | 10 | 22.65% | 8 | 7 | -1 | -37 | $-2.38(-98.85%) (0.0%) | |
| 102 | xmax | xmx | $0.00 | 1.39% | 3 | 5.47% | 0 | -0.97% | -1 | 15.46% | -1 | -12 | -26 | 125 | $-0.01(-82.43%) (0.0%) | |
| 103 | TomoChain | tomo | $0.42 | -2.35% | -1 | -5.85% | -5 | -9.18% | -8 | -16.25% | -18 | 36 | 7 | 13 | $-3.35(-88.8%) (0.0%) | |
| 104 | aelf | elf | $0.06 | 1.83% | 2 | 6.53% | -1 | 6.4% | -1 | 24.85% | 2 | -7 | -16 | -19 | $-2.54(-97.56%) (0.0%) | |
| 105 | Numeraire | nmr | $6.53 | -1.89% | -1 | 10.8% | 3 | 6.3% | -3 | 2.73% | -8 | -3 | 17 | 0 | $-82.92(-92.7%) (0.0%) | |
| 106 | gxchain | gxc | $0.45 | 1.04% | 1 | 7.28% | -1 | 5.44% | -2 | 15.38% | -4 | -7 | -10 | -32 | $-10.16(-95.8%) (0.0%) | |
| 107 | Aave [OLD] | lend | $0.03 | 6.14% | 1 | 4.9% | -1 | 4.92% | -1 | 151.59% | 56 | 41 | 56 | 60 | $-6.23(-99.6%) (0.0%) | |
| 108 | zb token | zb | $0.27 | 10.25% | 2 | 15.62% | 2 | 17.37% | 2 | 41.54% | 8 | 15 | -7 | -66 | $-0.49(-64.92%) (0.0%) | |
| 109 | enigma | eng | $0.35 | -7.7% | -6 | -6.12% | -8 | -16.74% | -16 | -7.07% | -16 | -27 | 15 | -1 | $-7.84(-95.76%) (0.0%) | |
| 110 | cDAI | cdai | $0.02 | -3.21% | 1 | -0.19% | 13 | -0.84% | 2 | 0.93% | 12 | 8 | -18 | 0 | $0.00(-14.48%) (0.0%) | |
| 111 | ripio credit network | rcn | $0.05 | -5.39% | -2 | 3.81% | 0 | -2.32% | -4 | 9.17% | -4 | -8 | 17 | 87 | $-0.48(-90.74%) (0.0%) | |
| 112 | Hedera Hashgraph | hbar | $0.01 | 0.85% | 1 | 13.39% | 4 | 0.33% | 2 | 3.97% | 15 | -5 | -1 | 0 | $-0.49(-97.71%) (0.0%) | |
| 113 | usdk | usdk | $0.99 | -0.03% | -1 | -0.59% | -4 | -0.17% | -5 | -0.15% | -9 | -7 | 3 | 0 | $-0.04(-3.79%) (0.0%) | |
| 114 | Elastos | ela | $1.60 | 0.09% | 0 | 4.84% | -1 | 0.12% | -1 | 12.39% | -2 | -1 | -9 | -30 | $-87.54(-98.21%) (0.0%) | |
| 115 | Aragon | ant | $0.68 | -1.35% | 1 | 20.8% | 10 | 21.67% | 13 | 63.88% | 25 | 19 | 6 | 31 | $-12.14(-94.69%) (0.0%) | |
| 116 | WINkLink | win | $0.00 | 4.96% | 5 | 5.77% | -1 | 12.1% | 3 | 15.36% | 2 | 4 | -26 | 0 | $0.00(-96.0%) (0.0%) | |
| 117 | Ark | ark | $0.16 | -2.22% | -2 | 3.11% | -3 | 7.36% | -1 | 9.46% | -6 | -16 | -8 | -60 | $-10.06(-98.45%) (0.0%) | |
| 118 | nuls | nuls | $0.27 | -0.63% | 0 | 5.02% | 0 | 5.34% | -1 | 14.42% | 3 | -7 | -16 | 1 | $-8.26(-96.83%) (0.0%) | |
| 119 | WAX | waxp | $0.02 | -1.38% | 0 | -4.15% | -7 | 16.45% | 7 | 37.74% | 12 | -9 | -5 | -39 | $-2.75(-99.18%) (0.0%) | |
| 120 | Reddcoin | rdd | $0.00 | 10.49% | 5 | 9.74% | 0 | 5.18% | -2 | 1.58% | -10 | -1 | -8 | -48 | $-0.03(-97.59%) (0.0%) | |
| 121 | bit-z token | bz | $0.17 | -0.77% | -1 | 1.45% | -4 | -0.62% | -6 | -3.74% | -13 | -9 | -26 | 24 | $-0.32(-65.86%) (0.0%) | |
| 122 | bankera | bnk | $0.00 | -5.26% | -5 | 25.04% | 14 | 16.52% | 7 | 55.91% | 24 | 49 | 49 | -20 | $-0.01(-83.84%) (0.0%) | |
| 123 | tierion | tnt | $0.05 | -0.51% | -1 | 12.63% | 3 | 4.93% | -2 | 13.36% | 0 | -23 | -15 | 65 | $-0.33(-87.36%) (0.0%) | |
| 124 | Wanchain | wan | $0.19 | 2.06% | 0 | 5.54% | -2 | 3.0% | -2 | 12.09% | 0 | 0 | -5 | -37 | $-9.11(-97.94%) (0.0%) | |
| 125 | SwissBorg | chsb | $0.03 | 7.17% | 3 | 14.67% | 4 | 44.13% | 25 | 0.0% | 0 | 0 | 0 | 0 | $-1.50(-98.1%) (0.0%) | |
| 126 | Harmony | one | $0.00 | -2.55% | -3 | -4.43% | -7 | 1.94% | -2 | 7.6% | 0 | 1 | 26 | 0 | $-0.22(-97.82%) (0.0%) | |
| 127 | Fantom | ftm | $0.01 | -4.7% | -1 | -4.79% | -6 | -6.99% | -7 | -22.11% | -22 | -23 | -14 | 10 | $-2.28(-99.61%) (0.0%) | |
| 128 | CRYPTO20 | c20 | $0.56 | 0.47% | 1 | 7.57% | 3 | 10.42% | 9 | 51.91% | 29 | 36 | 18 | 7 | $-5.63(-90.98%) (0.0%) | |
| 129 | Power Ledger | powr | $0.04 | -3.3% | -2 | -1.4% | -5 | 3.72% | 1 | 20.09% | 4 | 3 | 3 | -56 | $-1.85(-97.72%) (0.0%) | |
| 130 | Divi | divi | $0.01 | -0.79% | 0 | 5.28% | 3 | 17.02% | 13 | -2.25% | -5 | 7 | 29 | 135 | $-0.09(-87.55%) (0.0%) | |
| 131 | Storj | storj | $0.13 | 0.14% | 8 | 6.61% | 3 | 14.26% | 9 | 32.71% | 13 | -2 | 6 | -17 | $-3.10(-96.11%) (0.0%) | |
| 132 | IoTeX | iotx | $0.00 | 1.49% | 4 | 1.54% | -5 | -8.3% | -9 | 17.22% | 4 | 3 | 8 | 24 | $-0.11(-96.38%) (0.0%) | |
| 133 | qash | qash | $0.05 | -1.31% | 0 | 6.3% | 4 | 0.57% | 0 | 9.45% | -3 | 3 | -8 | -39 | $-2.51(-98.06%) (0.0%) | |
| 134 | factom | fct | $2.00 | -1.78% | -3 | 2.77% | -2 | -6.11% | -3 | 6.16% | -5 | -20 | -14 | -75 | $-77.45(-97.49%) (0.0%) | |
| 135 | pivx | pivx | $0.28 | -1.46% | 2 | 4.5% | 3 | 2.86% | 1 | 27.54% | 10 | 20 | 25 | -67 | $-13.28(-97.94%) (0.0%) | |
| 136 | Bancor Network Token | bnt | $0.24 | -3.25% | 2 | 13.33% | 8 | 7.86% | 6 | -10.19% | -16 | -5 | -10 | -54 | $-10.47(-97.74%) (0.0%) | |
| 137 | FUNToken | fun | $0.00 | -2.84% | -3 | -1.57% | -7 | -3.54% | -5 | -11.65% | -18 | 1 | 1 | -36 | $-0.19(-98.51%) (0.0%) | |
| 138 | revain | r | $0.03 | -4.46% | -3 | -5.24% | -10 | -1.73% | -4 | -15.63% | -23 | -12 | -7 | -71 | $-3.81(-99.09%) (0.0%) | |
| 139 | Telos | tlos | $0.05 | -5.2% | -7 | -0.1% | -4 | -8.76% | -12 | -18.05% | -26 | -24 | -40 | 218 | $-0.91(-95.03%) (0.0%) | |
| 140 | edc blockchain | edc | $0.01 | -2.15% | 1 | 7.14% | 1 | 4.05% | 1 | -3.59% | -12 | -24 | -13 | 42 | $-0.98(-99.38%) (0.0%) | |
| 141 | Livepeer | lpt | $2.46 | 0.84% | 2 | 16.88% | 9 | 22.02% | 18 | 72.44% | 38 | 32 | 70 | 0 | $-42.19(-94.49%) (0.0%) | |
| 142 | moeda loyalty points | mda | $0.82 | -1.65% | -2 | 11.33% | 5 | -4.42% | -4 | 64.91% | 30 | 36 | 19 | 215 | $-4.58(-84.85%) (0.0%) | |
| 143 | Syscoin | sys | $0.03 | 5.64% | 5 | 29.15% | 18 | 27.01% | 20 | 38.05% | 16 | 20 | 14 | -40 | $-1.00(-97.32%) (0.0%) | |
| 144 | Ocean Protocol | ocean | $0.05 | 7.46% | 7 | 30.06% | 18 | 19.58% | 13 | 29.04% | 12 | 65 | 42 | 0 | $-1.77(-97.48%) (0.0%) | |
| 145 | Gas | gas | $1.12 | -0.66% | -3 | 0.88% | -6 | 2.99% | -1 | 19.73% | 5 | 6 | -22 | -53 | $-90.82(-98.79%) (0.0%) | |
| 146 | THORChain | rune | $0.12 | -1.92% | -2 | 17.8% | 12 | 31.1% | 27 | 88.3% | 45 | 39 | 143 | 0 | $-20.12(-99.42%) (0.0%) | |
| 147 | SERO | sero | $0.09 | 18.82% | 14 | 38.73% | 22 | 28.42% | 22 | 141.39% | 57 | 45 | 6 | 0 | $-0.40(-81.74%) (0.0%) | |
| 148 | Metal | mtl | $0.24 | -3.99% | -3 | 0.69% | -2 | -16.36% | -13 | -2.34% | -10 | -5 | -15 | 7 | $-13.29(-98.26%) (0.0%) | |
| 149 | Loom Network (OLD) | loomold | $0.02 | -3.06% | -2 | -1.46% | -7 | -0.91% | -4 | 9.11% | -7 | -2 | 13 | -51 | $-0.64(-97.29%) (0.0%) | |
| 150 | Gnosis | gno | $13.39 | 0.08% | 0 | 6.71% | -1 | 0.93% | -2 | 16.92% | 3 | 0 | -7 | -12 | $-428.60(-96.97%) (0.0%) | |
| 151 | axel | axel | $0.17 | -5.78% | -5 | -4.36% | -11 | -6.79% | -12 | -5.04% | -17 | -11 | 147 | 0 | $-0.16(-48.34%) (0.0%) | |
| 152 | Civic | cvc | $0.02 | -0.74% | -3 | -1.02% | -9 | 10.43% | 3 | 11.97% | -4 | -19 | -49 | -34 | $-1.33(-98.36%) (0.0%) | |
| 153 | Constellation | dag | $0.01 | -0.49% | 1 | 7.11% | 0 | 3.03% | -4 | 0.26% | -6 | -28 | -18 | 152 | $-0.44(-97.51%) (0.0%) | |
| 154 | Kava.io | kava | $1.04 | -3.08% | -1 | -3.72% | -9 | -5.34% | -8 | -8.73% | -22 | 0 | 24 | 0 | $-7.62(-88.03%) (0.0%) | |
| 155 | bread | brd | $0.23 | -4.1% | -3 | -0.56% | -7 | -6.47% | -8 | -8.41% | -20 | -10 | -21 | -14 | $-2.55(-91.77%) (0.0%) | |
| 156 | hyperion | hyn | $0.07 | -0.52% | -1 | 5.19% | 0 | 4.53% | 2 | -7.55% | -19 | 4 | -5 | 201 | $-1.01(-93.83%) (0.0%) | |
| 157 | Reserve Rights Token | rsr | $0.00 | -0.17% | 0 | 1.06% | -6 | 12.29% | 10 | 43.97% | 18 | 29 | 10 | 0 | $-0.11(-98.19%) (0.0%) | |
| 158 | Groestlcoin | grs | $0.18 | 1.06% | 1 | 12.6% | 5 | 7.11% | 3 | 23.5% | 6 | -16 | -13 | -28 | $-2.42(-92.97%) (0.0%) | |
| 159 | STASIS EURO | eurs | $1.10 | -1.3% | -1 | -0.47% | -7 | -1.08% | -8 | -1.12% | -16 | 3 | 9 | -25 | $-0.20(-15.7%) (0.0%) | |
| 160 | bosagora | boa | $0.05 | 7.49% | 4 | 3.53% | -5 | 62.45% | 36 | 96.95% | 38 | 65 | 50 | 0 | $-0.48(-89.75%) (0.0%) | |
| 161 | SingularityNET | agi | $0.02 | -2.01% | -1 | -1.47% | -7 | -5.31% | -8 | -0.34% | -9 | -9 | -13 | -72 | $-0.93(-98.2%) (0.0%) | |
| 162 | Dent | dent | $0.00 | -6.35% | -6 | -2.54% | -5 | -5.26% | -10 | 1.14% | -8 | 3 | -21 | -50 | $-0.10(-99.84%) (0.0%) | |
| 163 | Fetch.ai | fet | $0.04 | -2.16% | -1 | -1.82% | -4 | -6.08% | -9 | -8.61% | -24 | -33 | 7 | 0 | $-0.92(-96.13%) (0.0%) | |
| 164 | waltonchain | wtc | $0.42 | 8.13% | 10 | 10.63% | 3 | -6.42% | -8 | 20.93% | 6 | -11 | -35 | -69 | $-40.72(-98.97%) (0.0%) | |
| 165 | nxt | nxt | $0.01 | 0.8% | 2 | 16.32% | 11 | -2.45% | -1 | 32.52% | 13 | 14 | 8 | -69 | $-1.85(-99.35%) (0.0%) | |
| 166 | Populous | ppt | $0.33 | -2.78% | -3 | -5.36% | -6 | -2.8% | 0 | -6.51% | -15 | -38 | -24 | -100 | $-74.85(-99.56%) (0.0%) | |
| 167 | blocknet | block | $1.83 | -0.11% | 2 | 9.94% | 4 | 141.38% | 62 | 217.12% | 81 | 80 | 55 | -18 | $-57.83(-96.93%) (0.0%) | |
| 168 | robotina | rox | $0.04 | -4.88% | -3 | 3.06% | -3 | -1.93% | 0 | -1.75% | -10 | -12 | -19 | 189 | $-0.05(-53.38%) (0.0%) | |
| 169 | NKN | nkn | $0.02 | -3.87% | -3 | 5.52% | 1 | 3.87% | 3 | 2.48% | -7 | -12 | 26 | -1 | $-1.30(-98.64%) (0.0%) | |
| 170 | Celer Network | celr | $0.00 | -4.1% | -2 | -0.94% | -6 | -8.68% | -8 | -13.0% | -21 | -26 | -15 | 0 | $-0.17(-98.19%) (0.0%) | |
| 171 | Medibloc | med | $0.00 | -2.69% | 0 | 1.36% | -5 | 12.01% | 12 | 18.18% | 3 | -1 | -2 | 24 | $-0.29(-98.69%) (0.0%) | |
| 172 | IRISnet | iris | $0.02 | -3.08% | -2 | 6.18% | 5 | -4.76% | -1 | 12.58% | 4 | -3 | 3 | 0 | $-0.25(-92.21%) (0.0%) | |
| 173 | dragonchain | drgn | $0.04 | 2.2% | 2 | 12.65% | 8 | -9.4% | -8 | 54.46% | 21 | 25 | 14 | -63 | $-5.42(-99.23%) (0.0%) | |
| 174 | Polymath | poly | $0.02 | -2.8% | -1 | 3.56% | 0 | 4.91% | 5 | 16.39% | 3 | -2 | -16 | -105 | $-1.57(-98.8%) (0.0%) | |
| 175 | einsteinium | emc2 | $0.05 | 2.86% | 2 | 9.44% | 8 | 21.84% | 12 | 53.08% | 21 | 2 | 8 | -10 | $-2.53(-98.08%) (0.0%) | |
| 176 | VeThor Token | vtho | $0.00 | -5.89% | -4 | -2.29% | -4 | -8.06% | -2 | -0.68% | -5 | -8 | 38 | 0 | $-0.02(-97.85%) (0.0%) | |
| 177 | Ultra | uos | $0.05 | 5.95% | 5 | -7.35% | 27 | 5.98% | 35 | -0.08% | 31 | 85 | 122 | 0 | $-0.94(-95.25%) (0.0%) | |
| 178 | wagerr | wgr | $0.05 | -0.22% | 0 | 3.35% | 1 | 11.74% | 8 | 74.99% | 29 | 19 | -34 | 86 | $-0.88(-94.53%) (0.0%) | |
| 179 | Streamr XDATA | xdata | $0.01 | -1.11% | 4 | -0.96% | 1 | -7.35% | -4 | 3.25% | -6 | -38 | 18 | -31 | $-0.44(-96.82%) (0.0%) | |
| 180 | Zenon | znn | $2.39 | -4.5% | 1 | 3.55% | 4 | -47.27% | -55 | 32.22% | 4 | 226 | 226 | 0 | $-21.91(-90.15%) (0.0%) | |
| 181 | QuarkChain | qkc | $0.00 | 7.88% | 12 | 1.66% | 1 | -7.92% | -5 | -13.21% | -21 | -32 | -42 | -118 | $-0.30(-99.11%) (0.0%) | |
| 182 | nexus | nxs | $0.17 | -3.32% | -2 | -1.61% | -4 | -5.1% | -5 | -5.3% | -15 | -7 | -52 | -73 | $-13.58(-98.77%) (0.0%) | |
| 183 | Contentos | cos | $0.01 | -5.28% | -4 | -9.81% | -15 | -2.46% | -2 | -19.56% | -28 | -37 | -47 | 0 | $-0.07(-90.78%) (0.0%) | |
| 184 | cindicator | cnd | $0.01 | -4.55% | -8 | -5.41% | -11 | -12.68% | -14 | -6.77% | -18 | -25 | -19 | -64 | $-0.30(-98.26%) (0.0%) | |
| 185 | ultiledger | ult | $0.02 | -3.01% | -1 | -0.73% | 0 | -6.92% | -5 | -6.76% | -16 | -3 | -8 | 172 | $-0.01(-34.27%) (0.0%) | |
| 186 | perlin | perl | $0.04 | -0.67% | 2 | 45.05% | 23 | 67.79% | 31 | 71.63% | 27 | 31 | 23 | 0 | $-0.19(-84.27%) (0.0%) | |
| 187 | wixlar | wix | $0.00 | -2.0% | 0 | 39.39% | 18 | -6.71% | -5 | 57.99% | 19 | -29 | -80 | 121 | $-0.05(-92.07%) (0.0%) | |
| 188 | vertcoin | vtc | $0.18 | -2.62% | -2 | -10.04% | -13 | 17.99% | 11 | 7.96% | -5 | -21 | -14 | -52 | $-9.62(-98.19%) (0.0%) | |
| 189 | Request | req | $0.01 | -2.1% | 5 | -0.5% | -1 | 4.78% | 0 | 5.95% | -9 | -13 | -8 | -61 | $-1.05(-98.88%) (0.0%) | |
| 190 | Telcoin | tel | $0.00 | -0.77% | 6 | 8.08% | 2 | 5.05% | 0 | -44.54% | -49 | -6 | -24 | -43 | $-0.06(-99.64%) (0.0%) | |
| 191 | cybermiles | cmt | $0.01 | -2.12% | 4 | 5.13% | -1 | -9.04% | -7 | 3.44% | -10 | -17 | -44 | -76 | $-0.58(-98.09%) (0.0%) | |
| 192 | dusk network | dusk | $0.03 | -4.09% | -1 | -6.15% | -6 | -8.32% | -7 | -20.97% | -31 | -9 | -13 | 0 | $-0.40(-91.99%) (0.0%) | |
| 193 | smartcash | smart | $0.00 | 11.82% | 10 | 38.38% | 15 | 109.68% | 51 | 119.79% | 43 | 37 | 23 | -86 | $-2.14(-99.81%) (0.0%) | |
| 194 | LTO Network | lto | $0.05 | -2.61% | 3 | -1.38% | -5 | 6.24% | -1 | 11.78% | -6 | 59 | 42 | 124 | $-0.85(-94.77%) (0.0%) | |
| 195 | gulden | nlg | $0.02 | -10.55% | -10 | 25.73% | 8 | 91.6% | 39 | 186.73% | 64 | 66 | 62 | -34 | $-0.51(-96.65%) (0.0%) | |
| 196 | skycoin | sky | $0.51 | -2.78% | 2 | 17.52% | 5 | 27.63% | 8 | 20.15% | -3 | -2 | -14 | -52 | $-48.71(-98.95%) (0.0%) | |
| 197 | cocos-bcx | cocos | $0.00 | -6.43% | -5 | -7.43% | -10 | -17.56% | -19 | -15.08% | -29 | -31 | -47 | 0 | $-1.64(-99.97%) (0.0%) | |
| 198 | Unibright | ubt | $0.06 | -7.03% | -9 | 141.92% | 59 | 179.95% | 73 | 231.55% | 75 | 115 | 112 | 71 | $-3.74(-98.35%) (0.0%) | |
| 199 | Hxro | hxro | $0.07 | 9.13% | 9 | 40.64% | 38 | 31.88% | 37 | 50.33% | 38 | 84 | 135 | 0 | $-0.70(-90.41%) (0.0%) | |
| 200 | sUSD | susd | $0.99 | 0.31% | 12 | 0.75% | 10 | -0.08% | -2 | 1.55% | -35 | -39 | 19 | 97 | $-0.12(-10.59%) (0.0%) |