历史快照 - 2020-01-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | potcoin | pot | $0.01 | 14.09% | 12 | 20.84% | 10 | 51.63% | 22 | 71.34% | 21 | 25 | 23 | -76 | $-0.42(-97.78%) (0.0%) | |
| 302 | ambrosus | amb | $0.01 | 2.74% | 3 | -5.64% | -6 | -2.51% | -8 | -3.08% | -18 | -36 | -64 | -178 | $-31.39(-99.95%) (0.0%) | |
| 303 | cube | auto | $0.00 | 127.25% | 47 | 2.48% | -2 | -0.98% | -8 | 1.86% | -13 | -32 | -46 | -175 | $-0.02(-98.41%) (0.0%) | |
| 304 | mooncoin | moon | $0.00 | 3.0% | 6 | 26.84% | 15 | 22.51% | 12 | 63.59% | 22 | 35 | 18 | -38 | $0.00(-99.2%) (0.0%) | |
| 305 | PAC Protocol | pac | $0.00 | -2.97% | -2 | 14.42% | 8 | 31.87% | 15 | 74.3% | 31 | -7 | -12 | -103 | $-0.02(-98.49%) (0.0%) | |
| 306 | Sentinel [OLD] | dvpn | $0.00 | -0.74% | 1 | 22.5% | 10 | 14.3% | 1 | -12.99% | -25 | -2 | -5 | -45 | $-0.10(-99.05%) (0.0%) | |
| 307 | adtoken | adt | $0.00 | 5.97% | 4 | -5.83% | -9 | 13.32% | -3 | 19.31% | -1 | -10 | -21 | -88 | $-0.21(-98.82%) (0.0%) | |
| 308 | ink | ink | $0.00 | -0.01% | 0 | -0.51% | -5 | 89.36% | 31 | 115.95% | -12 | 32 | -1 | -77 | $-0.94(-99.55%) (0.0%) | |
| 309 | okcash | ok | $0.03 | -5.35% | -5 | -0.21% | -3 | 23.84% | 12 | 39.75% | 8 | 2 | -18 | -12 | $-0.74(-96.67%) (0.0%) | |
| 310 | diamond | dmd | $0.55 | 4.39% | 6 | 18.73% | 7 | 6.5% | -4 | 45.19% | 10 | 21 | 21 | -64 | $-33.03(-98.35%) (0.0%) | |
| 311 | XYO Network | xyo | $0.00 | 3.1% | 4 | -1.81% | -6 | -8.74% | -13 | 1.34% | -10 | -31 | -44 | -162 | $-0.05(-99.51%) (0.0%) | |
| 312 | LGO Token | lgo | $0.01 | -6.89% | -6 | -1.96% | -5 | 11.46% | -1 | -15.98% | -27 | -13 | -34 | -109 | $-0.80(-98.19%) (0.0%) | |
| 313 | vericoin | vrc | $0.06 | -0.79% | -1 | 26.88% | 9 | 124.63% | 39 | 199.34% | 44 | 34 | 21 | -55 | $-3.36(-98.31%) (0.0%) | |
| 314 | Carry | cre | $0.00 | -2.36% | 0 | -2.31% | -6 | 3.02% | -1 | -4.59% | -20 | -55 | -107 | 0 | $-0.07(-97.64%) (0.0%) | |
| 315 | wings | wings | $0.02 | -7.68% | -14 | 33.76% | 12 | 7.27% | -7 | 15.67% | -3 | 3 | -21 | -143 | $-2.05(-98.86%) (0.0%) | |
| 316 | ubex | ubex | $0.00 | -6.18% | -7 | -0.67% | -7 | 12.74% | 1 | 96.65% | 24 | 16 | 11 | -36 | $-0.02(-96.71%) (0.0%) | |
| 317 | VideoCoin | vid | $0.04 | 5.36% | 2 | 5.4% | -3 | -17.73% | -25 | -0.96% | -17 | -72 | -45 | 0 | $-0.94(-95.79%) (0.0%) | |
| 318 | yoyow | yoyow | $0.01 | 1.46% | 0 | -0.6% | -8 | 1.49% | -9 | 0.29% | -15 | -26 | -22 | -97 | $-0.59(-98.3%) (0.0%) | |
| 319 | phantasma | soul | $0.03 | 1.89% | 1 | 5.91% | -1 | -9.72% | -18 | -7.02% | -21 | -26 | -40 | -46 | $-0.79(-96.47%) (0.0%) | |
| 320 | spankchain | spank | $0.00 | -3.1% | -3 | -10.73% | -16 | -10.52% | -17 | 10.49% | -7 | -33 | -66 | -133 | $-0.63(-99.54%) (0.0%) | |
| 321 | Presearch | pre | $0.02 | 18.46% | 6 | 44.92% | 14 | 62.3% | 11 | 457.49% | 59 | 46 | 62 | -35 | $-0.80(-97.82%) (0.0%) | |
| 322 | Ampleforth | ampl | $0.99 | 2.35% | 0 | 0.52% | -7 | 0.5% | -8 | -2.74% | -14 | -1 | 33 | 0 | $-2.83(-73.99%) (0.0%) | |
| 323 | adshares | ads | $0.05 | 6.66% | 1 | 18.78% | 5 | 19.47% | 3 | 76.23% | 19 | 11 | -11 | 0 | $-2.10(-97.86%) (0.0%) | |
| 324 | origo | ogo | $0.01 | 1.83% | -1 | 9.54% | 1 | 1.19% | -5 | 18.68% | -6 | -30 | -53 | 0 | $-0.21(-95.72%) (0.0%) | |
| 325 | earthcoin | eac | $0.00 | 2.43% | 1 | 2.34% | -2 | 9.63% | 0 | 45.33% | 4 | 5 | -4 | -31 | $-0.01(-98.83%) (0.0%) | |
| 326 | acute angle cloud | aac | $0.00 | 80.43% | 29 | 80.33% | 26 | 44.95% | 18 | 91.37% | 23 | 29 | 6 | -52 | $-0.23(-98.91%) (0.0%) | |
| 327 | blackcoin | blk | $0.02 | -33.96% | -28 | -36.2% | -32 | -20.59% | -17 | -43.15% | -47 | -39 | -54 | -115 | $-1.12(-97.92%) (0.0%) | |
| 328 | unikoin gold | ukg | $0.01 | -4.4% | -3 | -9.3% | -7 | -15.42% | -13 | -4.75% | -12 | -21 | -29 | -111 | $-2.14(-99.57%) (0.0%) | |
| 329 | crown | crw | $0.06 | 5.79% | 1 | 14.23% | 4 | 31.47% | 11 | 59.01% | 18 | 12 | 6 | -73 | $-4.54(-98.76%) (0.0%) | |
| 330 | pluton | plu | $1.58 | 0.82% | -1 | 6.03% | 2 | -24.98% | -25 | 23.0% | -5 | 33 | 31 | 2 | $-31.18(-95.19%) (0.0%) | |
| 331 | primecoin | xpm | $0.05 | 6.13% | 2 | 17.12% | 6 | 17.32% | 5 | 49.98% | 14 | -21 | -31 | -104 | $-3.92(-98.69%) (0.0%) | |
| 332 | quark | qrk | $0.00 | -3.61% | -4 | -8.37% | -6 | -9.4% | -10 | -10.3% | -17 | -107 | -45 | -17 | $-0.10(-95.43%) (0.0%) | |
| 333 | Chromia | chr | $0.01 | -0.35% | -2 | -4.14% | -4 | -9.58% | -9 | -29.57% | -31 | -27 | -49 | 0 | $-0.56(-98.05%) (0.0%) | |
| 334 | humaniq | hmq | $0.01 | 4.29% | 0 | -1.0% | -4 | -17.88% | -16 | 2.6% | -10 | 3 | -1 | -63 | $-0.65(-98.97%) (0.0%) | |
| 335 | Syntropy | noia | $0.01 | 0.82% | -3 | 106.81% | 30 | 75.26% | 35 | 110.89% | 37 | 75 | 71 | 0 | $-0.81(-99.14%) (0.0%) | |
| 336 | primas | pst | $0.02 | 8.56% | 3 | 3.78% | -2 | 22.9% | 6 | 38.54% | 8 | -3 | -53 | -122 | $-1.10(-97.86%) (0.0%) | |
| 337 | i/o coin | ioc | $0.07 | 0.49% | 1 | 7.22% | -1 | 26.86% | 9 | -30.07% | -27 | -13 | -12 | -88 | $-18.13(-99.63%) (0.0%) | |
| 338 | spendcoin | spnd | $0.00 | 0.82% | -3 | 8.74% | 1 | -2.93% | -10 | -7.14% | -17 | -36 | -93 | 22 | $-1.90(-99.93%) (0.0%) | |
| 339 | cloakcoin | cloak | $0.22 | 5.58% | 1 | 7.72% | 1 | -1.39% | -9 | 25.6% | -1 | 14 | -121 | -148 | $-31.06(-99.3%) (0.0%) | |
| 340 | Ion | ion | $0.05 | 1.84% | -4 | 7.31% | 1 | 48.67% | 15 | 10.87% | -10 | 5 | 9 | -132 | $-6.50(-99.31%) (0.0%) | |
| 341 | substratum | sub | $0.00 | 2.81% | 0 | 3.1% | -3 | 10.79% | 0 | 10.86% | -10 | -6 | -18 | -220 | $-3.11(-99.85%) (0.0%) | |
| 342 | Kin | kin | $0.00 | 6.06% | 4 | -24.72% | -18 | 27.24% | 8 | 3.57% | -7 | -19 | -26 | -245 | $0.00(-99.72%) (0.0%) | |
| 343 | delphy | dpy | $0.02 | -0.74% | 1 | 0.0% | 0 | -9.43% | -8 | 4.55% | -9 | -35 | -58 | -117 | $-4.86(-99.64%) (0.0%) | |
| 344 | Akropolis | akro | $0.00 | -5.54% | -2 | 39.77% | 12 | 25.35% | 17 | -11.64% | -5 | -19 | -14 | 0 | $-0.08(-98.81%) (0.0%) | |
| 345 | cargox | cxo | $0.01 | 11.74% | 3 | -33.93% | -25 | -11.76% | -14 | -48.92% | -56 | 19 | -7 | -97 | $-0.44(-98.47%) (0.0%) | |
| 346 | BYTZ | bytz | $0.00 | -1.76% | -3 | -4.05% | -4 | -1.38% | -9 | -33.52% | -35 | -65 | -43 | -86 | $-0.03(-99.48%) (0.0%) | |
| 347 | mysterium | myst | $0.05 | -13.11% | -10 | 12.8% | 0 | -22.32% | -20 | 10.44% | -4 | 9 | 7 | -52 | $-3.81(-98.63%) (0.0%) | |
| 348 | zap | zap | $0.01 | -9.05% | -3 | -25.64% | -17 | -49.26% | -46 | 169.2% | 30 | 14 | 24 | -76 | $-1.16(-99.57%) (0.0%) | |
| 349 | monetaryunit | mue | $0.01 | -1.86% | -2 | 1.42% | -5 | -10.01% | -16 | 2.57% | -8 | 2 | -5 | -94 | $-0.49(-98.93%) (0.0%) | |
| 350 | terracoin | trc | $0.04 | 5.59% | 1 | 15.08% | 0 | 23.38% | 6 | 77.54% | 15 | -30 | -5 | -15 | $-0.41(-90.7%) (0.0%) | |
| 351 | MultiVAC | mtv | $0.00 | 1.09% | -2 | 3.96% | -6 | -4.04% | -6 | -33.21% | -32 | -23 | -34 | 0 | $-0.02(-98.3%) (0.0%) | |
| 352 | dimecoin | dime | $0.00 | 7.39% | 2 | 3.34% | -6 | 2.0% | -5 | 30.17% | -2 | 22 | -11 | -99 | $0.00(-99.39%) (0.0%) | |
| 353 | srcoin | srcoin | $0.00 | 4.07% | 0 | 5.47% | -5 | -17.53% | -15 | 52.5% | 5 | 1 | -7 | -16 | $0.00(-96.31%) (0.0%) | |
| 354 | curecoin | cure | $0.04 | 0.92% | -2 | 5.04% | -5 | 1.77% | -6 | 8.23% | -6 | -35 | -17 | -84 | $-1.25(-97.15%) (0.0%) | |
| 355 | 0chain | zcn | $0.02 | 2.85% | 2 | -18.64% | -12 | -16.9% | -12 | -32.89% | -32 | -33 | -45 | -119 | $-2.01(-98.98%) (0.0%) | |
| 356 | aventus | avt | $0.10 | 1.05% | 0 | -0.34% | -3 | 3.63% | 2 | 25.43% | -1 | -8 | -3 | -71 | $-6.94(-98.62%) (0.0%) | |
| 357 | pinkcoin | pink | $0.00 | 25.0% | 8 | 36.76% | 7 | 25.9% | 9 | 19.88% | -3 | -11 | 5 | -45 | $-0.11(-98.43%) (0.0%) | |
| 358 | infinitecoin | ifc | $0.00 | -2.9% | 0 | 5.37% | 0 | 9.51% | 2 | 27.61% | 3 | -1 | -15 | -75 | $0.00(-98.77%) (0.0%) | |
| 359 | smileycoin | smly | $0.00 | 0.08% | 1 | 9.25% | 2 | 14.16% | 4 | 112.24% | 20 | 20 | 7 | -19 | $0.00(-95.83%) (0.0%) | |
| 360 | expanse | exp | $0.03 | 3.53% | 3 | 5.56% | 0 | 13.34% | 4 | 20.04% | 0 | -24 | -31 | -109 | $-9.90(-99.67%) (0.0%) | |
| 361 | omni | omni | $1.14 | 12.09% | 3 | 33.4% | 7 | -9.24% | -4 | 20.34% | 2 | -70 | -25 | -70 | $-114.78(-99.02%) (0.0%) | |
| 362 | waves community token | wct | $0.07 | 0.87% | -1 | 3.0% | -3 | -1.55% | -3 | 0.0% | 0 | -13 | -20 | -197 | $-3.61(-98.08%) (0.0%) | |
| 363 | memetic / pepecoin | meme | $0.02 | 2.06% | -1 | -6.99% | -8 | 12.82% | 2 | 143.54% | 18 | 15 | 11 | -47 | $-1.27(-98.47%) (0.0%) | |
| 364 | BEPRO Network | bepro | $0.00 | -7.17% | -5 | 27.58% | 2 | 72.63% | 16 | 17.12% | -5 | 0 | 0 | 0 | $-0.03(-95.06%) (0.0%) | |
| 365 | swarm city | swt | $0.07 | 25.82% | 6 | 160.79% | 26 | 0.0% | 0 | -8.5% | -14 | 0 | -15 | -63 | $-6.11(-98.79%) (0.0%) | |
| 366 | zeusshield | zsc | $0.00 | 6.36% | 0 | 6.61% | -4 | -27.98% | -17 | 22.64% | 1 | -6 | -10 | -124 | $-0.09(-99.63%) (0.0%) | |
| 367 | dynamic | dyn | $0.04 | 3.75% | 1 | -25.48% | -16 | -28.09% | -16 | -9.87% | -14 | -55 | 39 | -143 | $-7.49(-99.46%) (0.0%) | |
| 368 | fedoracoin | tips | $0.00 | 3.27% | -1 | -12.1% | -11 | 1.03% | -1 | 24.81% | 2 | -3 | -11 | -78 | $0.00(-99.32%) (0.0%) | |
| 369 | deviantcoin | dev | $0.02 | 61.86% | 14 | 29.28% | 4 | 7.4% | 3 | 62.76% | 8 | -8 | 17 | -55 | $-6.63(-99.65%) (0.0%) | |
| 370 | sibcoin | sib | $0.03 | 3.43% | 0 | 3.95% | -3 | -1.65% | -1 | -7.16% | -6 | -20 | -12 | -67 | $-5.10(-99.42%) (0.0%) | |
| 371 | bitcoin plus | xbc | $3.74 | 4.65% | 3 | -0.77% | -1 | -21.04% | -9 | -2.97% | -3 | -3 | -11 | -49 | $-191.78(-98.09%) (0.0%) | |
| 372 | stox | stx | $0.01 | 12.01% | 7 | 11.5% | 5 | 8.84% | 3 | 15.35% | 1 | -3 | -13 | -66 | $-0.94(-99.02%) (0.0%) | |
| 373 | coinus | cnus | $0.00 | 5.47% | 4 | 9.38% | 2 | 27.72% | 10 | 169.24% | 19 | -1 | -68 | -268 | $-1.85(-99.96%) (0.0%) | |
| 374 | mobilego | mgo | $0.01 | -2.51% | -2 | -5.47% | -3 | -20.39% | -6 | -49.71% | -37 | -45 | -35 | -283 | $-1.88(-99.67%) (0.0%) | |
| 375 | auroracoin | aur | $0.03 | -1.63% | -2 | -6.4% | -6 | -12.53% | -4 | 31.86% | -4 | 2 | -24 | -41 | $-2.29(-98.88%) (0.0%) | |
| 376 | cvcoin | cvn | $0.03 | 0.59% | -1 | 5.21% | -2 | 0.02% | -3 | -19.52% | -14 | -17 | -36 | -113 | $-13.43(-99.76%) (0.0%) | |
| 377 | karbo | krb | $0.05 | -0.18% | 1 | 8.38% | 1 | 8.94% | 0 | 4.57% | -2 | -6 | -7 | -51 | $-1.41(-96.3%) (0.0%) | |
| 378 | ChainX | pcx | $0.99 | 2.72% | 2 | 2.19% | 1 | -5.53% | 3 | -35.14% | -22 | -8 | -14 | 0 | $-15.63(-94.05%) (0.0%) | |
| 379 | proton token | ptt | $0.00 | 0.72% | -3 | -2.07% | -7 | 1.67% | -5 | -5.35% | -10 | -36 | -60 | -58 | $-0.01(-97.79%) (0.0%) | |
| 380 | patientory | ptoy | $0.01 | 4.0% | 1 | 6.81% | 0 | 4.7% | -2 | 4.71% | -4 | -7 | -12 | -76 | $-0.69(-99.12%) (0.0%) | |
| 381 | dos network | dos | $0.00 | 4.66% | 1 | -8.9% | -5 | -3.13% | -2 | -27.0% | -15 | -72 | -3 | 0 | $-0.38(-99.23%) (0.0%) | |
| 382 | Ergo | erg | $0.46 | 1.55% | 2 | 7.87% | -1 | -4.54% | 0 | -13.83% | -8 | -7 | -13 | -106 | $-18.23(-97.54%) (0.0%) | |
| 383 | HUNT | hunt | $0.00 | 7.13% | 2 | 16.32% | 0 | 13.76% | 1 | 17.33% | -1 | -2 | -7 | 0 | $-0.99(-99.63%) (0.0%) | |
| 384 | the champcoin | tcc | $0.00 | -5.78% | 3 | -5.55% | 2 | -4.86% | 1 | 16.35% | 4 | -1 | -3 | 0 | $-0.19(-99.17%) (0.0%) | |
| 385 | magi | xmg | $0.03 | 4.96% | 4 | 10.99% | 2 | 14.33% | 4 | 23.53% | 4 | -1 | -3 | -35 | $-3.84(-99.22%) (0.0%) | |
| 386 | exclusivecoin | excl | $0.05 | 1.91% | 4 | -5.83% | -4 | 31.85% | 8 | 9.6% | 0 | -10 | -19 | -77 | $-3.67(-98.73%) (0.0%) | |
| 387 | zccoin | zcc | $0.00 | 0.58% | 4 | 18.06% | 1 | 4.7% | 3 | 46.1% | 4 | -2 | -2 | -45 | $-0.17(-99.01%) (0.0%) | |
| 388 | mercury | mer | $0.00 | -4.31% | 4 | 1.58% | 1 | 31.55% | 7 | 4.23% | -1 | -6 | -8 | -172 | $-0.51(-99.51%) (0.0%) | |
| 389 | zetacoin | zet | $0.00 | 26.61% | 7 | 0.69% | 1 | 19.23% | 3 | 21.64% | 1 | 1 | 0 | -46 | $-0.05(-97.25%) (0.0%) | |
| 390 | sphere | sphr | $0.08 | 8.26% | 3 | 31.8% | 2 | 21.97% | 1 | 0.17% | -7 | -4 | -13 | -121 | $-10.10(-99.22%) (0.0%) | |
| 391 | nolimitcoin | nlc2 | $0.00 | -21.16% | -3 | -19.06% | -7 | -20.54% | -5 | 26.59% | 2 | -11 | -18 | -107 | $-0.51(-99.89%) (0.0%) | |
| 392 | mmocoin | mmo | $0.00 | 15.45% | 3 | 24.86% | 3 | -13.1% | -4 | -20.76% | -8 | -26 | -4 | -43 | $-0.05(-96.05%) (0.0%) | |
| 393 | omnitude | ecom | $0.00 | 2.95% | 5 | 0.8% | 1 | -6.11% | 3 | -84.39% | -66 | -51 | -80 | -148 | $-0.34(-98.65%) (0.0%) | |
| 394 | pakcoin | pak | $0.00 | 0.0% | 0 | 17.53% | 2 | 16.1% | 4 | -38.8% | -9 | -5 | 0 | -38 | $-0.05(-94.95%) (0.0%) | |
| 395 | bullion | cbx | $0.16 | -6.91% | 2 | 0.0% | 0 | 670.51% | 18 | 510.61% | 10 | 9 | 4 | 0 | $-7.20(-97.79%) (0.0%) | |
| 396 | bitsend | bsd | $0.00 | 4.75% | 3 | 5.4% | 1 | 0.64% | 4 | 18.19% | 1 | 5 | -12 | -95 | $-1.89(-99.75%) (0.0%) | |
| 397 | transfercoin | tx | $0.01 | 1.58% | 3 | 24.58% | 4 | 122.4% | 12 | 102.74% | 5 | 2 | 4 | -77 | $-4.56(-99.76%) (0.0%) | |
| 398 | putincoin | put | $0.00 | 5.22% | 4 | -0.51% | 2 | -1.56% | 3 | -13.93% | 0 | -6 | 2 | -51 | $-0.04(-99.81%) (0.0%) | |
| 399 | digitalcoin | dgc | $0.00 | -6.78% | 2 | -23.5% | -1 | -93.09% | -65 | 0.63% | 0 | 9 | 3 | 0 | $-0.15(-98.49%) (0.0%) | |
| 400 | gravitycoin | gxx | $0.03 | 41.62% | 3 | 31.25% | 2 | 23.59% | 2 | -18.67% | -6 | -9 | -7 | -71 | $-0.75(-95.85%) (0.0%) |