历史快照 - 2020-01-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | namecoin | nmc | $0.51 | 4.55% | 1 | 0.88% | -5 | -5.49% | -9 | 22.18% | 2 | 12 | 4 | -50 | $-7.00(-93.18%) (0.0%) | |
| 202 | neblio | nebl | $0.50 | 6.52% | 3 | 4.3% | -2 | 9.62% | 1 | 22.24% | 2 | 1 | 6 | -77 | $-48.75(-98.98%) (0.0%) | |
| 203 | smartcash | smart | $0.00 | 15.2% | 5 | 23.99% | 7 | 76.29% | 34 | 92.01% | 34 | 26 | 12 | -93 | $-2.14(-99.83%) (0.0%) | |
| 204 | unlimitedip | uip | $0.01 | 1.7% | -4 | 1.74% | -6 | 0.45% | -3 | -1.92% | -14 | -24 | -59 | 34 | $-0.13(-95.06%) (0.0%) | |
| 205 | AdEx | adx | $0.10 | 16.65% | 1 | 16.19% | -4 | 8.78% | -6 | 21.9% | -8 | 6 | 4 | -34 | $-3.40(-97.27%) (0.0%) | |
| 206 | dentacoin | dcn | $0.00 | -0.08% | -5 | -7.38% | -12 | -8.03% | -11 | -13.46% | -23 | -21 | -18 | -132 | $-0.01(-99.77%) (0.0%) | |
| 207 | StormX | stmx | $0.00 | 3.9% | -3 | 3.18% | -5 | -7.51% | -13 | -2.06% | -16 | -18 | -11 | -69 | $-0.16(-99.33%) (0.0%) | |
| 208 | Hxro | hxro | $0.07 | 2.43% | -1 | 18.62% | 27 | 15.17% | 22 | 38.2% | 34 | 69 | 80 | 0 | $-0.70(-91.21%) (0.0%) | |
| 209 | Kusama | ksm | $1.16 | -0.23% | -6 | 6.34% | -3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-595.00(-99.81%) (0.0%) | |
| 210 | Hifi Finance | mft | $0.00 | 8.28% | 0 | -17.96% | -18 | -14.16% | -19 | -9.71% | -23 | -26 | -16 | -88 | $-0.03(-97.53%) (0.0%) | |
| 211 | particl | part | $0.74 | 11.44% | 2 | 13.23% | 2 | -5.15% | -9 | 22.07% | 2 | -20 | -28 | -110 | $-49.88(-98.54%) (0.0%) | |
| 212 | sUSD | susd | $0.99 | -3.23% | -1 | -0.2% | -7 | 1.9% | -12 | 0.48% | -51 | -53 | 8 | 84 | $-0.12(-10.87%) (0.0%) | |
| 213 | STP Network | stpt | $0.01 | 4.97% | 4 | 6.38% | 1 | 8.9% | 0 | 2.98% | -8 | 7 | 26 | 0 | $-0.21(-95.47%) (0.0%) | |
| 214 | navcoin | nav | $0.10 | 1.86% | 1 | 0.63% | -3 | -2.33% | -9 | -4.42% | -14 | -15 | 9 | -55 | $-4.83(-98.06%) (0.0%) | |
| 215 | Tether Gold | xaut | $1,588.06 | 0.72% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-426.12(-21.16%) (0.0%) | |
| 216 | quantstamp | qsp | $0.01 | -2.0% | -4 | -7.64% | -12 | -0.38% | -10 | -4.56% | -15 | -12 | 190 | 144 | $-0.77(-98.86%) (0.0%) | |
| 217 | Vite | vite | $0.01 | 1.8% | -1 | -4.98% | -8 | -1.57% | -10 | 8.39% | 111 | 121 | 101 | -11 | $-0.31(-96.19%) (0.0%) | |
| 218 | quantum resistant ledger | qrl | $0.09 | 9.15% | 4 | 2.94% | -6 | 20.22% | 4 | 33.37% | 3 | -12 | -33 | -62 | $-3.77(-97.63%) (0.0%) | |
| 219 | daostack | gen | $0.14 | 0.18% | -1 | -0.79% | -4 | 6.7% | -3 | 28.31% | 10 | 43 | 46 | 4 | $-0.44(-76.53%) (0.0%) | |
| 220 | egretia | egt | $0.00 | 1.72% | 0 | 1.89% | -2 | -2.06% | -11 | 7.96% | -5 | -24 | -23 | 59 | $-0.09(-98.27%) (0.0%) | |
| 221 | Steem Dollars | sbd | $0.83 | -0.69% | -2 | 2.82% | -2 | 30.95% | 15 | 37.65% | 7 | 7 | 12 | -63 | $-13.35(-94.17%) (0.0%) | |
| 222 | bitcny | bitcny | $0.15 | 0.63% | -1 | -0.65% | -5 | -1.3% | -10 | 0.82% | -12 | -5 | 5 | -40 | $-0.05(-25.73%) (0.0%) | |
| 223 | zrcoin | zrc | $1.51 | 4.34% | 3 | 11.64% | 1 | 6.55% | -5 | 16.63% | -3 | -7 | -46 | -35 | $-75.79(-98.04%) (0.0%) | |
| 224 | everex | evx | $0.27 | 3.24% | 1 | -3.9% | -8 | 2.46% | -7 | 11.56% | -6 | -9 | -13 | -26 | $-5.86(-95.66%) (0.0%) | |
| 225 | peercoin | ppc | $0.22 | 0.83% | -1 | 6.26% | -2 | 11.13% | 0 | 30.7% | 7 | 25 | 1 | -83 | $-9.23(-97.64%) (0.0%) | |
| 226 | pillar | plr | $0.02 | 15.1% | 10 | 15.22% | 8 | -2.41% | -12 | -1.68% | -14 | -25 | -16 | -59 | $-1.54(-98.58%) (0.0%) | |
| 227 | #metahash | mhc | $0.00 | 2.58% | 1 | 4.22% | -2 | 4.39% | -4 | 0.48% | -10 | -9 | 13 | 0 | $-0.09(-96.7%) (0.0%) | |
| 228 | Pirate Chain | arrr | $0.04 | 8.88% | 7 | -2.68% | -6 | 20.29% | 10 | 40.72% | 23 | -5 | 67 | 0 | $-13.01(-99.71%) (0.0%) | |
| 229 | time new bank | tnb | $0.00 | 0.96% | -2 | 10.48% | 2 | 16.43% | 0 | 8.98% | -10 | -20 | -25 | -50 | $-0.33(-99.46%) (0.0%) | |
| 230 | IDEX | idex | $0.01 | 6.89% | 3 | 5.74% | -2 | -9.9% | -19 | 10.87% | -6 | 11 | -24 | 3 | $-0.66(-98.24%) (0.0%) | |
| 231 | Prometeus | prom | $1.23 | 1.54% | -2 | 169.41% | 68 | 228.24% | 81 | 363.98% | 102 | 121 | 134 | 0 | $-68.25(-98.23%) (0.0%) | |
| 232 | troy | troy | $0.00 | -3.57% | -9 | -2.56% | -11 | -11.5% | -24 | -30.08% | -44 | 0 | 0 | 0 | $-0.03(-84.39%) (0.0%) | |
| 233 | moviebloc | mbl | $0.00 | 1.46% | -3 | 4.08% | -4 | 7.26% | -6 | -2.15% | -17 | -9 | -1 | 0 | $-0.04(-95.91%) (0.0%) | |
| 234 | Enzyme | mln | $5.98 | 1.42% | 0 | 19.97% | 10 | 52.56% | 26 | 92.56% | 40 | 38 | 24 | -23 | $-252.28(-97.68%) (0.0%) | |
| 235 | Ankr | ankr | $0.00 | 0.47% | -3 | 4.05% | -3 | -5.44% | -15 | -15.61% | -27 | -37 | -42 | 0 | $-0.19(-99.33%) (0.0%) | |
| 236 | achain | act | $0.01 | -0.8% | -5 | -0.49% | -9 | -2.82% | -15 | 11.21% | -11 | -15 | -36 | -40 | $-1.47(-99.59%) (0.0%) | |
| 237 | SONM | snm | $0.01 | 4.29% | 0 | -0.06% | -7 | -1.25% | -11 | 24.65% | 4 | -32 | -1 | -63 | $-1.10(-98.96%) (0.0%) | |
| 238 | metronome | met | $0.43 | 10.75% | 13 | 7.48% | 0 | -7.61% | -6 | 8.41% | 2 | -2 | -9 | -43 | $-5.39(-92.57%) (0.0%) | |
| 239 | UTRUST | utk | $0.01 | 4.66% | -1 | -0.24% | -6 | 0.62% | -11 | 1.45% | -17 | -31 | -44 | -77 | $-1.17(-99.07%) (0.0%) | |
| 240 | tenx | pay | $0.04 | 0.76% | -1 | 0.96% | -4 | -1.35% | -7 | -20.42% | -29 | -33 | -49 | -160 | $-5.18(-99.24%) (0.0%) | |
| 241 | Dero | dero | $0.50 | 13.58% | 14 | 24.73% | 18 | 46.95% | 34 | 56.47% | 24 | -7 | 1 | -26 | $-24.61(-98.0%) (0.0%) | |
| 242 | asch | xas | $0.04 | 0.44% | -2 | 0.14% | -5 | -4.34% | -11 | 0.26% | -15 | -23 | -55 | -56 | $-1.62(-97.68%) (0.0%) | |
| 243 | digitalnote | xdn | $0.00 | 4.39% | -1 | 107.75% | 54 | 4.32% | -3 | 24.33% | 7 | 17 | 5 | -66 | $-0.06(-99.0%) (0.0%) | |
| 244 | propy | pro | $0.08 | 1.12% | -1 | 0.5% | -4 | 7.4% | 4 | 20.09% | 5 | -1 | -22 | 15 | $-5.07(-98.45%) (0.0%) | |
| 245 | OriginTrail | trac | $0.02 | 12.51% | 8 | 8.08% | 3 | 5.79% | -1 | 65.2% | 25 | 45 | 32 | -48 | $-0.87(-98.22%) (0.0%) | |
| 246 | npcoin | npc | $0.14 | 6.46% | 0 | -14.45% | -20 | -19.94% | -27 | -30.53% | -44 | 70 | 74 | 87 | $-0.11(-43.51%) (0.0%) | |
| 247 | blox | cdt | $0.01 | 1.72% | 1 | -2.57% | -5 | 3.58% | 2 | -7.73% | -21 | -35 | -57 | -42 | $-0.29(-97.8%) (0.0%) | |
| 248 | district0x | dnt | $0.01 | 3.38% | -1 | 1.35% | -3 | 0.21% | -5 | 3.66% | -10 | -8 | -4 | -63 | $-0.42(-98.65%) (0.0%) | |
| 249 | viacoin | via | $0.19 | -0.34% | -5 | -2.0% | -10 | -0.82% | -7 | 7.64% | -6 | -10 | -2 | -68 | $-7.06(-97.39%) (0.0%) | |
| 250 | Band Protocol | band | $0.25 | -0.86% | -9 | -1.27% | -9 | 2.25% | -4 | 0.1% | -15 | -8 | -9 | 0 | $-20.61(-98.82%) (0.0%) | |
| 251 | singulardtv | sngls | $0.01 | 4.68% | 1 | 1.31% | -4 | 4.55% | 1 | -4.78% | -20 | -24 | -21 | -81 | $-0.43(-98.37%) (0.0%) | |
| 252 | genesis vision | gvt | $0.97 | -2.0% | -7 | -3.13% | -9 | -2.53% | -11 | -1.73% | -18 | -20 | -6 | -120 | $-38.02(-97.51%) (0.0%) | |
| 253 | Gemini Dollar | gusd | $1.01 | -0.07% | -4 | 2.23% | -1 | 1.44% | -6 | 0.37% | -9 | -23 | -52 | -133 | $-0.09(-8.27%) (0.0%) | |
| 254 | emercoin | emc | $0.09 | 9.92% | 9 | 18.17% | 9 | 15.92% | 5 | 15.22% | -2 | 11 | 10 | -114 | $-9.29(-99.03%) (0.0%) | |
| 255 | Dock | dock | $0.01 | -2.69% | 1 | -4.16% | -4 | -4.77% | -5 | -0.03% | -10 | -22 | -31 | -45 | $-0.21(-96.76%) (0.0%) | |
| 256 | Haven | xhv | $0.35 | 3.07% | 3 | -7.05% | -10 | 9.0% | 1 | 90.2% | 35 | 30 | 59 | 1 | $-28.15(-98.78%) (0.0%) | |
| 257 | Bluzelle | blz | $0.02 | 4.05% | 3 | 0.07% | -4 | 0.15% | -4 | 4.68% | -9 | -22 | -22 | -81 | $-0.76(-97.64%) (0.0%) | |
| 258 | Flux | flux | $0.04 | 2.74% | 3 | 5.72% | 0 | 19.71% | 10 | 27.72% | 4 | 17 | -3 | 10 | $-0.47(-91.6%) (0.0%) | |
| 259 | Kleros | pnk | $0.01 | 13.88% | 12 | 14.46% | 5 | 20.54% | 8 | 41.45% | 46 | 44 | 39 | 65 | $-0.35(-97.23%) (0.0%) | |
| 260 | salt | salt | $0.05 | 2.19% | 2 | 0.42% | -5 | -4.39% | -9 | -7.19% | -21 | -22 | -41 | -143 | $-17.18(-99.72%) (0.0%) | |
| 261 | bitcoin rhodium | xrc | $4.68 | 7.78% | -11 | 31.56% | 8 | -11.8% | -27 | 38.55% | 2 | 9 | -12 | 0 | $-29.12(-86.15%) (0.0%) | |
| 262 | Verus Coin | vrsc | $0.08 | -1.93% | -4 | -8.25% | -12 | -27.75% | -38 | -23.28% | -39 | 11 | 20 | 98 | $-3.01(-97.49%) (0.0%) | |
| 263 | po.et | poe | $0.00 | -2.08% | -6 | -2.68% | -9 | -3.04% | -9 | -8.1% | -33 | -37 | -35 | -116 | $-0.23(-99.33%) (0.0%) | |
| 264 | counterparty | xcp | $1.43 | 3.53% | 2 | 3.64% | -4 | 12.08% | -2 | -4.54% | -18 | -7 | 0 | -55 | $-89.70(-98.43%) (0.0%) | |
| 265 | Travala.com | ava | $0.10 | 1.35% | -1 | -1.51% | -8 | -0.58% | -20 | -2.75% | -32 | -14 | -31 | -30 | $-6.16(-98.46%) (0.0%) | |
| 266 | viberate | vib | $0.02 | 5.36% | 4 | 2.55% | -5 | 1.15% | -8 | 8.32% | -12 | -35 | -14 | -38 | $-0.71(-97.28%) (0.0%) | |
| 267 | Voyager Token | vgx | $0.03 | 0.07% | -2 | -5.13% | -11 | -6.32% | -12 | 35.5% | 8 | -11 | -46 | -138 | $-12.45(-99.79%) (0.0%) | |
| 268 | ubiq | ubq | $0.08 | 2.45% | 1 | 10.54% | 3 | 6.13% | -5 | 47.8% | 11 | 6 | -8 | -93 | $-6.73(-98.79%) (0.0%) | |
| 269 | Aergo | aergo | $0.03 | 7.04% | 3 | 7.82% | 10 | 26.24% | 9 | 12.78% | -11 | -23 | -44 | 91 | $-0.44(-93.31%) (0.0%) | |
| 270 | Refereum | rfr | $0.00 | 1.36% | -2 | 0.2% | -8 | 71.38% | 27 | 101.25% | 37 | 15 | -2 | -71 | $-0.04(-98.2%) (0.0%) | |
| 271 | blockv | vee | $0.00 | -0.58% | -4 | 3.8% | -4 | 12.34% | 1 | 10.05% | -14 | -16 | -9 | -118 | $-390,448.46(-100.0%) (0.0%) | |
| 272 | Uquid Coin | uqc | $0.35 | 5.94% | 2 | 11.78% | 1 | 200.07% | 57 | 229.43% | 60 | 86 | 75 | 28 | $-31.31(-98.91%) (0.0%) | |
| 273 | Sentinel Protocol | upp | $0.01 | -8.55% | -19 | -13.06% | -24 | 11.13% | -8 | -5.56% | -17 | -5 | -12 | -39 | $-0.36(-96.87%) (0.0%) | |
| 274 | trueflip | tfl | $0.51 | 35.1% | 16 | 47.82% | 18 | 40.7% | 13 | 68.22% | 18 | 39 | 52 | 8 | $-454.95(-99.89%) (0.0%) | |
| 275 | monetha | mth | $0.01 | 0.4% | -2 | 0.28% | -9 | 4.56% | -6 | 3.64% | -20 | -23 | -32 | -71 | $-0.59(-98.38%) (0.0%) | |
| 276 | suncontract | snc | $0.03 | 8.56% | 2 | 6.4% | -4 | 16.56% | 1 | 56.35% | 10 | 24 | 5 | 1 | $-0.64(-95.86%) (0.0%) | |
| 277 | airswap | ast | $0.02 | 2.61% | -1 | -2.33% | -9 | -2.22% | -13 | 4.1% | -18 | -24 | -26 | -64 | $-1.84(-98.98%) (0.0%) | |
| 278 | hycon | hyc | $0.00 | 2.19% | -3 | -0.66% | -13 | -2.85% | -17 | -22.42% | -42 | -90 | -89 | -155 | $-0.04(-96.6%) (0.0%) | |
| 279 | Tellor | trb | $4.08 | 28.0% | 9 | 62.35% | 33 | 56.47% | 21 | -0.42% | -7 | 48 | 96 | 0 | $-142.06(-97.21%) (0.0%) | |
| 280 | u network | uuu | $0.00 | 3.33% | -1 | 3.11% | -5 | 4.71% | -4 | 11.14% | -12 | 130 | 126 | 80 | $-0.01(-95.54%) (0.0%) | |
| 281 | xaurum | xaur | $0.04 | 9.23% | 2 | 10.74% | -1 | 22.1% | 1 | 4.42% | -17 | -17 | -15 | -51 | $-0.25(-85.23%) (0.0%) | |
| 282 | switcheo | swth | $0.00 | 3.01% | -2 | 3.4% | -4 | -3.73% | -9 | 55.71% | 15 | 35 | 24 | -39 | $-0.10(-95.63%) (0.0%) | |
| 283 | DigitalBits | xdb | $0.02 | 3.6% | -2 | -0.22% | -6 | -4.35% | -9 | -1.05% | -22 | -1 | 7 | 0 | $-0.61(-97.43%) (0.0%) | |
| 284 | spectrecoin | xspec | $0.11 | 9.58% | 2 | 8.66% | -3 | 16.59% | -3 | 43.47% | 9 | 12 | -4 | -45 | $-6.17(-98.23%) (0.0%) | |
| 285 | red pulse phoenix | phx | $0.00 | -7.95% | -8 | -12.36% | -15 | -11.91% | -19 | -17.0% | -32 | -37 | -54 | -119 | $-0.78(-99.59%) (0.0%) | |
| 286 | deeponion | onion | $0.13 | 13.39% | 5 | 13.19% | -1 | 6.18% | -7 | -0.99% | -20 | -17 | -27 | -49 | $-20.07(-99.36%) (0.0%) | |
| 287 | bitmart token | bmx | $0.02 | 1.89% | -3 | 3.25% | -5 | 9.03% | -4 | 31.81% | 0 | 2 | -17 | 6 | $-0.33(-94.69%) (0.0%) | |
| 288 | Origin Protocol | ogn | $0.11 | -5.58% | -6 | -12.86% | -14 | -14.36% | -32 | 0.0% | 0 | 0 | 0 | 0 | $-2.99(-96.36%) (0.0%) | |
| 289 | bitcore | btx | $0.15 | 1.1% | -2 | 4.86% | -3 | -16.78% | -18 | 15.44% | -7 | -10 | -36 | -67 | $-38.69(-99.62%) (0.0%) | |
| 290 | litex | lxt | $0.00 | -3.18% | -5 | 3.6% | 0 | 1.63% | -5 | -0.41% | -13 | -41 | -77 | -2 | $-0.04(-95.15%) (0.0%) | |
| 291 | etherparty | fuel | $0.00 | -2.06% | -2 | -8.9% | -8 | -4.42% | -11 | -5.05% | -18 | -37 | -22 | -73 | $-0.42(-99.41%) (0.0%) | |
| 292 | lunyr | lun | $0.95 | 3.77% | 1 | 2.28% | -5 | 5.79% | -4 | 15.21% | -9 | -9 | -18 | -85 | $-60.03(-98.44%) (0.0%) | |
| 293 | gamecredits | game | $0.03 | 1.08% | -1 | 0.22% | -4 | -0.58% | -9 | -13.57% | -26 | -56 | 35 | -104 | $-6.63(-99.49%) (0.0%) | |
| 294 | veriblock | vbk | $0.01 | 8.75% | 3 | -4.16% | -10 | 2.85% | -4 | 15.52% | -6 | -18 | -44 | 0 | $-0.09(-94.06%) (0.0%) | |
| 295 | aeron | arn | $0.12 | 1.74% | 0 | -2.64% | -7 | -2.27% | -9 | -8.48% | -19 | -28 | -32 | -94 | $-9.14(-98.68%) (0.0%) | |
| 296 | sport and leisure | snl | $0.01 | 1.12% | -2 | 3.39% | -5 | 3.77% | -7 | 28.56% | 3 | 5 | -7 | 0 | $-0.22(-95.57%) (0.0%) | |
| 297 | COTI | coti | $0.01 | 6.65% | -1 | 6.81% | -4 | 5.52% | -6 | 26.42% | 12 | 47 | 51 | 0 | $-0.64(-98.22%) (0.0%) | |
| 298 | feathercoin | ftc | $0.01 | 4.17% | 0 | 3.24% | -4 | 8.7% | -5 | 17.52% | -3 | -14 | -6 | -66 | $-0.62(-98.29%) (0.0%) | |
| 299 | radium | rads | $0.58 | 6.12% | 1 | 10.8% | 1 | 15.08% | 0 | 29.4% | 5 | 6 | 10 | -47 | $-17.58(-96.8%) (0.0%) | |
| 300 | zclassic | zcl | $0.28 | 8.46% | 2 | 10.32% | 2 | 10.07% | -4 | 46.62% | 14 | -5 | 8 | -100 | $-230.68(-99.88%) (0.0%) |