历史快照 - 2020-01-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Loopring | lrc | $0.03 | 10.3% | 6 | 8.64% | 2 | 12.58% | 11 | 27.75% | 11 | 0 | -2 | -37 | $-2.38(-98.85%) (0.0%) | |
| 102 | TomoChain | tomo | $0.43 | -4.59% | -5 | -9.7% | -7 | -10.87% | -8 | -15.07% | -15 | 36 | 14 | 12 | $-3.34(-88.53%) (0.0%) | |
| 103 | enigma | eng | $0.38 | 2.72% | -2 | -5.13% | -3 | -6.55% | -6 | -3.76% | -11 | -23 | 20 | 4 | $-7.81(-95.41%) (0.0%) | |
| 104 | Numeraire | nmr | $6.65 | 4.06% | -2 | 9.1% | 2 | 7.55% | 1 | 3.73% | -4 | 0 | 7 | 0 | $-82.79(-92.56%) (0.0%) | |
| 105 | xmax | xmx | $0.00 | 2.81% | -1 | 5.33% | -3 | -4.91% | -4 | 2.41% | -6 | -16 | -29 | 124 | $-0.01(-82.67%) (0.0%) | |
| 106 | aelf | elf | $0.06 | 3.64% | 0 | 4.64% | -1 | 1.75% | -4 | 25.34% | 1 | -8 | -19 | -23 | $-2.54(-97.6%) (0.0%) | |
| 107 | gxchain | gxc | $0.44 | 2.22% | -2 | 3.54% | -3 | 2.47% | -4 | 12.01% | -4 | -7 | -7 | -32 | $-10.17(-95.84%) (0.0%) | |
| 108 | Aave [OLD] | lend | $0.02 | 0.16% | 0 | 0.22% | -1 | -4.75% | -4 | 168.22% | 64 | 35 | 58 | 60 | $-6.23(-99.62%) (0.0%) | |
| 109 | ripio credit network | rcn | $0.05 | 1.02% | 0 | 3.94% | 0 | 6.43% | 0 | 13.31% | -3 | 8 | 23 | 83 | $-0.47(-90.22%) (0.0%) | |
| 110 | zb token | zb | $0.24 | 2.9% | 1 | 3.51% | 1 | 0.87% | -4 | 28.33% | 5 | 13 | -8 | -68 | $-0.52(-68.18%) (0.0%) | |
| 111 | cDAI | cdai | $0.02 | 3.81% | 2 | 3.47% | 16 | 3.46% | 2 | 4.58% | 15 | 3 | -20 | 0 | $0.00(-11.64%) (0.0%) | |
| 112 | usdk | usdk | $0.99 | -0.26% | -2 | -0.37% | -2 | -0.21% | -5 | 0.03% | -8 | -6 | 2 | 0 | $-0.04(-3.77%) (0.0%) | |
| 113 | Hedera Hashgraph | hbar | $0.01 | 0.96% | -1 | 6.9% | 4 | 10.13% | 8 | -12.37% | 3 | -2 | -3 | 0 | $-0.49(-97.73%) (0.0%) | |
| 114 | Elastos | ela | $1.60 | 1.13% | 0 | 0.41% | -1 | -3.21% | -3 | 11.24% | -1 | 2 | -9 | -29 | $-87.55(-98.21%) (0.0%) | |
| 115 | Ark | ark | $0.16 | 3.44% | 0 | -1.2% | -3 | 7.73% | 0 | 8.3% | -5 | -12 | -6 | -56 | $-10.06(-98.41%) (0.0%) | |
| 116 | Aragon | ant | $0.69 | 7.26% | 3 | 19.55% | 9 | 22.01% | 12 | 59.76% | 24 | 18 | 8 | 28 | $-12.13(-94.61%) (0.0%) | |
| 117 | bankera | bnk | $0.00 | 24.4% | 9 | 26.94% | 16 | 21.38% | 12 | 60.19% | 24 | 51 | 56 | -17 | $-0.01(-82.94%) (0.0%) | |
| 118 | nuls | nuls | $0.27 | 1.04% | -1 | -1.02% | -4 | 5.07% | -1 | 10.26% | -1 | -5 | -15 | 0 | $-8.26(-96.81%) (0.0%) | |
| 119 | WAX | waxp | $0.02 | 5.03% | 2 | 1.09% | -4 | 13.96% | 5 | 40.87% | 13 | -1 | -7 | -40 | $-2.75(-99.16%) (0.0%) | |
| 120 | bit-z token | bz | $0.17 | 0.22% | -2 | 1.53% | -2 | -1.06% | -6 | -3.78% | -12 | -8 | -24 | 34 | $-0.32(-65.6%) (0.0%) | |
| 121 | WINkLink | win | $0.00 | -1.26% | -5 | -0.37% | -5 | 2.12% | -5 | 9.88% | -2 | -2 | -33 | 0 | $0.00(-96.19%) (0.0%) | |
| 122 | tierion | tnt | $0.05 | -0.34% | -2 | 5.13% | -2 | 8.97% | 4 | 9.42% | -1 | -23 | -15 | 68 | $-0.33(-87.3%) (0.0%) | |
| 123 | Harmony | one | $0.01 | 0.87% | 1 | 4.55% | -1 | 1.75% | 0 | 6.26% | 4 | -2 | 37 | 0 | $-0.22(-97.76%) (0.0%) | |
| 124 | Wanchain | wan | $0.19 | -0.99% | -1 | 1.88% | -3 | 2.12% | 1 | 9.23% | 1 | -4 | -7 | -37 | $-9.11(-97.99%) (0.0%) | |
| 125 | Reddcoin | rdd | $0.00 | -1.01% | 0 | 1.98% | -2 | -5.1% | -6 | 0.12% | -7 | 0 | -10 | -53 | $-0.03(-97.82%) (0.0%) | |
| 126 | Fantom | ftm | $0.01 | -3.45% | -4 | -2.69% | -7 | -3.51% | -6 | -18.84% | -21 | -21 | -13 | 10 | $-2.28(-99.59%) (0.0%) | |
| 127 | Power Ledger | powr | $0.04 | 7.52% | 3 | -0.28% | -1 | 9.5% | 8 | 24.27% | 7 | 8 | 4 | -54 | $-1.85(-97.64%) (0.0%) | |
| 128 | SwissBorg | chsb | $0.03 | 14.01% | 12 | 7.73% | 8 | 41.74% | 28 | 0.0% | 0 | 0 | 0 | 0 | $-1.50(-98.22%) (0.0%) | |
| 129 | CRYPTO20 | c20 | $0.56 | 3.32% | -1 | 0.56% | -1 | 4.8% | 4 | 54.68% | 27 | 29 | 22 | 6 | $-5.64(-91.02%) (0.0%) | |
| 130 | Divi | divi | $0.01 | 5.84% | 3 | 13.63% | 10 | 7.46% | 7 | -4.78% | -6 | 11 | 22 | 124 | $-0.09(-87.45%) (0.0%) | |
| 131 | factom | fct | $2.03 | 0.65% | -2 | 2.99% | 3 | -9.65% | -9 | 9.49% | -2 | -16 | -11 | -71 | $-77.42(-97.44%) (0.0%) | |
| 132 | Telos | tlos | $0.05 | 5.84% | 5 | 25.52% | 19 | -14.92% | -14 | -15.42% | -21 | -24 | -35 | 228 | $-0.90(-94.76%) (0.0%) | |
| 133 | qash | qash | $0.05 | 3.81% | 1 | 4.48% | 4 | -0.39% | -1 | 11.08% | -3 | 3 | -6 | -39 | $-2.51(-98.03%) (0.0%) | |
| 134 | FUNToken | fun | $0.00 | -0.43% | -3 | 0.62% | -2 | -0.22% | 0 | -9.65% | -14 | 3 | 4 | -31 | $-0.19(-98.47%) (0.0%) | |
| 135 | revain | r | $0.04 | -2.89% | -8 | 0.63% | -4 | 1.65% | 1 | -12.03% | -21 | -8 | -7 | -73 | $-3.81(-99.05%) (0.0%) | |
| 136 | IoTeX | iotx | $0.00 | 0.82% | -4 | -2.54% | -6 | -4.7% | -6 | 15.04% | -1 | -4 | 5 | 27 | $-0.11(-96.43%) (0.0%) | |
| 137 | pivx | pivx | $0.28 | 2.86% | -2 | 5.46% | 1 | 8.65% | 1 | 25.13% | 6 | 20 | 25 | -69 | $-13.28(-97.91%) (0.0%) | |
| 138 | Bancor Network Token | bnt | $0.25 | 4.39% | 0 | 13.86% | 8 | 14.9% | 3 | -8.36% | -16 | -9 | -12 | -54 | $-10.47(-97.67%) (0.0%) | |
| 139 | Storj | storj | $0.13 | 5.42% | -3 | -5.93% | -15 | 14.96% | 0 | 25.28% | 0 | 0 | -4 | -26 | $-3.10(-96.11%) (0.0%) | |
| 140 | moeda loyalty points | mda | $0.83 | 4.67% | 2 | 3.2% | 3 | -9.72% | -9 | 65.36% | 34 | 34 | 19 | 220 | $-4.56(-84.59%) (0.0%) | |
| 141 | edc blockchain | edc | $0.01 | 0.58% | -2 | -3.48% | -6 | 20.8% | 9 | -2.69% | -13 | -31 | -16 | 39 | $-0.98(-99.37%) (0.0%) | |
| 142 | Gas | gas | $1.12 | 2.99% | 1 | -0.8% | 2 | 3.63% | 0 | 16.81% | 7 | 6 | -21 | -49 | $-90.82(-98.78%) (0.0%) | |
| 143 | Livepeer | lpt | $2.44 | 3.18% | -2 | -0.03% | -2 | 28.35% | 24 | 75.17% | 39 | 26 | 10 | 0 | $-42.21(-94.54%) (0.0%) | |
| 144 | THORChain | rune | $0.12 | 6.93% | 5 | 11.99% | 12 | 31.06% | 26 | 104.85% | 55 | 42 | 158 | 0 | $-20.12(-99.41%) (0.0%) | |
| 145 | Metal | mtl | $0.25 | 1.57% | -1 | -0.46% | 0 | 1.62% | -2 | 0.18% | -3 | -3 | -8 | 12 | $-13.28(-98.19%) (0.0%) | |
| 146 | axel | axel | $0.18 | 3.09% | -1 | -0.33% | -17 | 9.37% | 0 | 6.63% | -9 | 9 | 165 | 0 | $-0.15(-45.17%) (0.0%) | |
| 147 | Loom Network (OLD) | loomold | $0.02 | 5.26% | 0 | -5.99% | -8 | 5.73% | -3 | 11.41% | -2 | -1 | 16 | -48 | $-0.64(-97.21%) (0.0%) | |
| 148 | Syscoin | sys | $0.03 | 16.67% | 12 | 16.24% | 14 | 21.95% | 17 | 26.33% | 10 | 17 | 17 | -46 | $-1.00(-97.46%) (0.0%) | |
| 149 | Civic | cvc | $0.02 | 3.3% | 1 | -5.84% | -7 | 10.13% | 4 | 6.67% | -5 | -23 | -43 | -34 | $-1.33(-98.35%) (0.0%) | |
| 150 | Gnosis | gno | $13.38 | 2.98% | 1 | 6.18% | 5 | 3.35% | -5 | 14.5% | 3 | -3 | -7 | -13 | $-428.61(-96.97%) (0.0%) | |
| 151 | Ocean Protocol | ocean | $0.04 | 5.55% | 2 | 21.31% | 16 | 20.85% | 15 | 41.98% | 19 | 51 | 31 | 0 | $-1.78(-97.66%) (0.0%) | |
| 152 | bread | brd | $0.24 | 0.73% | 0 | 0.29% | -4 | -4.77% | -12 | -6.85% | -19 | -7 | -16 | -9 | $-2.54(-91.42%) (0.0%) | |
| 153 | Kava.io | kava | $1.07 | -2.22% | -7 | 0.18% | -6 | 3.82% | -5 | -7.16% | -22 | 0 | 26 | 0 | $-7.58(-87.64%) (0.0%) | |
| 154 | Constellation | dag | $0.01 | 13.25% | 7 | 2.86% | -1 | 7.6% | 0 | 2.47% | -3 | -32 | -24 | 151 | $-0.44(-97.5%) (0.0%) | |
| 155 | hyperion | hyn | $0.07 | 0.5% | -1 | 0.44% | 2 | 5.27% | 4 | -6.13% | -19 | 8 | 0 | 205 | $-1.01(-93.8%) (0.0%) | |
| 156 | Dent | dent | $0.00 | 1.4% | 1 | 1.81% | 3 | -3.85% | -9 | 5.11% | -4 | 8 | -16 | -48 | $-0.10(-99.83%) (0.0%) | |
| 157 | Reserve Rights Token | rsr | $0.00 | -5.84% | -9 | -2.62% | -5 | 4.08% | 0 | 42.83% | 21 | 30 | 12 | 0 | $-0.11(-98.19%) (0.0%) | |
| 158 | STASIS EURO | eurs | $1.11 | 0.94% | -2 | 0.95% | 0 | -0.04% | -7 | 0.54% | -12 | 3 | 9 | -25 | $-0.19(-14.59%) (0.0%) | |
| 159 | Groestlcoin | grs | $0.18 | 0.28% | -1 | 5.19% | 5 | 2.33% | 2 | 19.68% | 3 | -8 | -13 | -28 | $-2.42(-93.04%) (0.0%) | |
| 160 | SingularityNET | agi | $0.02 | -1.45% | -5 | -6.27% | -10 | -7.3% | -11 | -3.32% | -12 | -6 | -11 | -72 | $-0.93(-98.17%) (0.0%) | |
| 161 | SERO | sero | $0.07 | 3.73% | 2 | 8.73% | 8 | 6.58% | 7 | 101.4% | 46 | 29 | -5 | 0 | $-0.41(-84.63%) (0.0%) | |
| 162 | Fetch.ai | fet | $0.04 | -2.97% | -3 | -3.81% | -2 | -5.58% | -10 | -11.67% | -24 | -38 | 9 | 0 | $-0.92(-96.04%) (0.0%) | |
| 163 | Populous | ppt | $0.34 | -0.24% | 1 | -2.37% | 0 | -6.0% | -5 | -6.77% | -13 | -35 | -24 | -97 | $-74.85(-99.55%) (0.0%) | |
| 164 | bosagora | boa | $0.05 | -1.27% | -2 | -2.04% | 1 | 51.94% | 34 | 73.55% | 34 | 58 | 48 | 0 | $-0.48(-90.47%) (0.0%) | |
| 165 | robotina | rox | $0.04 | 11.52% | 4 | 11.15% | 11 | 0.21% | -1 | 4.15% | -8 | -3 | -15 | 195 | $-0.05(-50.98%) (0.0%) | |
| 166 | NKN | nkn | $0.02 | 2.22% | 0 | 4.01% | 5 | 4.01% | 3 | 3.38% | -7 | -10 | 26 | 7 | $-1.30(-98.59%) (0.0%) | |
| 167 | nxt | nxt | $0.01 | 9.34% | 3 | 6.63% | 7 | 11.94% | 9 | 31.4% | 12 | 14 | 3 | -71 | $-1.85(-99.35%) (0.0%) | |
| 168 | Celer Network | celr | $0.00 | 0.63% | -3 | 1.21% | 2 | -6.25% | -5 | -11.81% | -21 | -28 | -10 | 0 | $-0.17(-98.12%) (0.0%) | |
| 169 | blocknet | block | $1.83 | 10.08% | 4 | -15.12% | -15 | 148.27% | 66 | 208.77% | 78 | 75 | 48 | -23 | $-57.83(-96.93%) (0.0%) | |
| 170 | IRISnet | iris | $0.02 | 4.21% | 2 | 3.49% | 8 | -3.14% | 1 | 11.35% | 5 | 5 | 5 | 0 | $-0.24(-91.96%) (0.0%) | |
| 171 | Medibloc | med | $0.00 | 5.62% | 0 | 0.01% | 1 | 15.28% | 12 | 19.27% | 5 | 2 | -3 | 22 | $-0.29(-98.66%) (0.0%) | |
| 172 | VeThor Token | vtho | $0.00 | 1.29% | -4 | -1.37% | 3 | -3.79% | 0 | 2.76% | -3 | 7 | 44 | 0 | $-0.02(-97.72%) (0.0%) | |
| 173 | Polymath | poly | $0.02 | 5.84% | 2 | -0.75% | 0 | 6.42% | 8 | 15.02% | 4 | -2 | -9 | -104 | $-1.57(-98.76%) (0.0%) | |
| 174 | waltonchain | wtc | $0.39 | 1.36% | -7 | -7.47% | -8 | -10.51% | -12 | 10.77% | -3 | -24 | -45 | -79 | $-40.76(-99.05%) (0.0%) | |
| 175 | dragonchain | drgn | $0.04 | 10.64% | 8 | 4.77% | 7 | -17.05% | -20 | 44.92% | 18 | 20 | 9 | -66 | $-5.42(-99.25%) (0.0%) | |
| 176 | cindicator | cnd | $0.01 | 2.53% | 2 | -3.95% | 1 | -5.69% | -3 | -1.98% | -11 | -24 | -15 | -57 | $-0.30(-98.18%) (0.0%) | |
| 177 | einsteinium | emc2 | $0.05 | 4.0% | 5 | 2.53% | 7 | 18.25% | 11 | 38.01% | 17 | 1 | 3 | -8 | $-2.53(-98.14%) (0.0%) | |
| 178 | wagerr | wgr | $0.05 | -0.96% | -2 | -1.12% | 3 | 26.14% | 18 | 65.12% | 28 | 15 | -34 | 84 | $-0.88(-94.52%) (0.0%) | |
| 179 | Contentos | cos | $0.01 | -2.05% | -5 | -14.8% | -11 | -0.91% | -1 | -14.21% | -25 | -35 | -46 | 0 | $-0.07(-90.26%) (0.0%) | |
| 180 | nexus | nxs | $0.18 | 2.97% | 0 | 0.78% | 3 | -1.94% | 0 | -0.3% | -13 | -10 | -46 | -74 | $-13.58(-98.72%) (0.0%) | |
| 181 | Zenon | znn | $2.51 | 8.13% | 3 | -20.14% | -20 | -44.45% | -54 | 14.81% | 0 | 229 | 225 | 0 | $-21.80(-89.69%) (0.0%) | |
| 182 | Ultra | uos | $0.04 | 17.51% | 12 | 2.51% | 38 | -3.58% | 28 | -6.01% | 27 | 79 | 115 | 0 | $-0.94(-95.51%) (0.0%) | |
| 183 | Streamr XDATA | xdata | $0.01 | -4.53% | -6 | -5.35% | -3 | -4.08% | -4 | 2.24% | -10 | -50 | 15 | -35 | $-0.44(-96.79%) (0.0%) | |
| 184 | ultiledger | ult | $0.02 | 1.49% | 1 | 0.48% | 3 | -5.47% | -2 | -5.86% | -16 | -1 | -10 | 176 | $-0.01(-32.23%) (0.0%) | |
| 185 | gulden | nlg | $0.02 | 22.53% | 12 | 33.87% | 18 | 120.06% | 54 | 211.77% | 75 | 78 | 71 | -21 | $-0.50(-96.26%) (0.0%) | |
| 186 | vertcoin | vtc | $0.18 | -4.54% | -5 | -11.15% | -7 | 18.12% | 11 | 17.23% | -1 | -19 | -14 | -52 | $-9.61(-98.14%) (0.0%) | |
| 187 | wixlar | wix | $0.00 | -3.37% | -8 | 44.88% | 20 | -10.43% | -12 | -11.5% | -23 | -21 | -92 | 121 | $-0.05(-91.91%) (0.0%) | |
| 188 | perlin | perl | $0.04 | 15.62% | 7 | 44.31% | 20 | 65.3% | 27 | 67.49% | 26 | 26 | 15 | 0 | $-0.19(-84.17%) (0.0%) | |
| 189 | Unibright | ubt | $0.07 | 32.28% | 20 | 209.77% | 87 | 196.99% | 81 | 242.54% | 82 | 125 | 125 | 78 | $-3.73(-98.22%) (0.0%) | |
| 190 | paypie | ppp | $0.11 | 12.51% | 3 | 7.99% | -41 | -26.33% | -30 | 10.83% | 6 | 4 | 9 | -12 | $-3.42(-96.88%) (0.0%) | |
| 191 | dusk network | dusk | $0.04 | -0.16% | -5 | -5.0% | -5 | -5.04% | -7 | -19.19% | -31 | -14 | -15 | 0 | $-0.40(-91.65%) (0.0%) | |
| 192 | cocos-bcx | cocos | $0.00 | -0.99% | -5 | -4.38% | -3 | -14.64% | -15 | -13.27% | -26 | -32 | -45 | 0 | $-1.64(-99.97%) (0.0%) | |
| 193 | QuarkChain | qkc | $0.00 | -0.52% | -5 | -10.41% | -8 | -15.57% | -19 | -16.53% | -30 | -44 | -51 | -128 | $-0.30(-99.17%) (0.0%) | |
| 194 | Request | req | $0.01 | 6.25% | -3 | 3.62% | -3 | 5.9% | -4 | 13.3% | -8 | -18 | -16 | -68 | $-1.05(-98.85%) (0.0%) | |
| 195 | cybermiles | cmt | $0.01 | 3.17% | -6 | 0.0% | -5 | -7.84% | -10 | 1.62% | -15 | -23 | -47 | -83 | $-0.57(-98.05%) (0.0%) | |
| 196 | Telcoin | tel | $0.00 | 3.78% | -4 | 10.23% | -1 | 3.41% | -7 | -37.06% | -41 | -14 | -42 | -46 | $-0.06(-99.64%) (0.0%) | |
| 197 | LTO Network | lto | $0.05 | 2.98% | -7 | -7.08% | -9 | -1.14% | -11 | 8.54% | -13 | 50 | 40 | 121 | $-0.85(-94.63%) (0.0%) | |
| 198 | skycoin | sky | $0.53 | 13.43% | 0 | 16.86% | 1 | 25.48% | 6 | 23.24% | -3 | -6 | -17 | -53 | $-48.70(-98.92%) (0.0%) | |
| 199 | iot chain | itc | $0.11 | 0.91% | 0 | -6.82% | -6 | -10.91% | -12 | 2.05% | -7 | 1 | -13 | -15 | $-8.40(-98.69%) (0.0%) | |
| 200 | LockTrip | loc | $0.50 | 0.1% | -4 | 3.87% | -3 | -3.04% | -7 | 2.92% | -11 | 10 | 14 | -73 | $-10.50(-95.44%) (0.0%) |