历史快照 - 2020-01-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,320.81 | 4.97% | 0 | 7.56% | 0 | 5.67% | 0 | 26.06% | 0 | 0 | 0 | 0 | $-54,255.87(-85.34%) (0.0%) | |
| 2 | Ethereum | eth | $175.19 | 3.21% | 0 | 4.39% | 0 | 5.38% | 0 | 30.42% | 0 | 0 | 0 | 1 | $-4,007.60(-95.81%) (0.0%) | |
| 3 | XRP | xrp | $0.24 | 3.09% | 0 | 1.11% | 0 | 1.97% | 0 | 21.06% | 0 | 0 | 0 | -1 | $-3.16(-93.01%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $377.85 | 4.43% | 0 | 8.9% | 0 | 11.07% | 0 | 77.68% | 1 | 1 | 0 | 2 | $-3,407.97(-90.02%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $294.28 | -1.14% | 0 | -4.3% | 0 | -5.89% | 0 | 193.82% | 4 | 4 | 4 | 6 | $-140.90(-32.38%) (0.0%) | |
| 6 | Tether | usdt | $1.00 | 0.13% | 0 | -0.0% | 0 | -0.08% | 0 | -0.12% | -2 | -2 | -1 | -1 | $-0.32(-24.53%) (0.0%) | |
| 7 | EOS | eos | $4.04 | 2.21% | 0 | 10.85% | 1 | 7.51% | 1 | 50.36% | 0 | 0 | 0 | -3 | $-17.23(-81.01%) (0.0%) | |
| 8 | Litecoin | ltc | $60.41 | 3.31% | 0 | 3.82% | -1 | 3.84% | -1 | 40.0% | -2 | -2 | -2 | -1 | $-324.26(-84.3%) (0.0%) | |
| 9 | Binance Coin | bnb | $18.06 | 2.39% | 0 | 1.53% | 0 | 2.25% | 0 | 28.0% | -1 | -1 | -1 | 3 | $-657.04(-97.33%) (0.0%) | |
| 10 | Cardano | ada | $0.05 | 10.37% | 0 | 15.14% | 0 | 23.11% | 0 | 53.04% | 0 | 0 | 2 | 0 | $-2.91(-98.24%) (0.0%) | |
| 11 | Ethereum Classic | etc | $11.51 | 11.1% | 0 | 24.01% | 4 | 46.35% | 5 | 147.5% | 10 | 13 | 13 | 7 | $-123.10(-91.45%) (0.0%) | |
| 12 | TRON | trx | $0.02 | 8.6% | 2 | 6.97% | 0 | 7.47% | 1 | 35.37% | 0 | 0 | -2 | -4 | $-0.21(-92.0%) (0.0%) | |
| 13 | Stellar | xlm | $0.06 | 1.46% | -1 | -1.41% | -2 | 10.88% | 1 | 30.65% | -2 | -2 | -2 | -4 | $-0.82(-93.09%) (0.0%) | |
| 14 | Monero | xmr | $67.65 | 3.5% | -1 | 4.2% | -1 | -1.07% | -2 | 45.24% | 2 | 0 | -1 | -1 | $-474.67(-87.53%) (0.0%) | |
| 15 | Tezos | xtz | $1.54 | 1.55% | 0 | -2.55% | -1 | 14.94% | 0 | 18.52% | -2 | 0 | 6 | 7 | $-7.28(-82.49%) (0.0%) | |
| 16 | Dash | dash | $115.47 | 2.48% | 0 | 7.66% | 0 | -12.54% | -5 | 158.9% | 9 | 6 | 6 | -1 | $-1,378.12(-92.27%) (0.0%) | |
| 17 | Chainlink | link | $2.64 | 1.56% | 0 | -0.01% | 0 | 9.86% | 2 | 39.23% | 1 | 0 | -3 | 15 | $-49.21(-94.91%) (0.0%) | |
| 18 | LEO Token | leo | $0.90 | 0.24% | 0 | 0.99% | 0 | -0.61% | 0 | 9.96% | -4 | -2 | -3 | 0 | $-2.89(-76.18%) (0.0%) | |
| 19 | Cosmos | atom | $4.58 | 1.74% | 0 | -1.33% | 0 | 0.5% | 1 | 7.95% | -4 | -6 | -1 | 0 | $-39.72(-89.65%) (0.0%) | |
| 20 | OKB | okb | $3.04 | 3.42% | 0 | 3.91% | 0 | -4.04% | -3 | 15.27% | -3 | -2 | -3 | 10 | $-38.55(-92.7%) (0.0%) | |
| 21 | NEO | neo | $11.34 | 2.35% | 0 | 1.08% | 0 | -0.59% | 0 | 23.08% | -1 | -1 | -1 | -5 | $-187.04(-94.29%) (0.0%) | |
| 22 | IOTA | miota | $0.29 | 13.96% | 1 | 14.54% | 1 | 23.09% | 1 | 69.82% | 1 | -1 | -3 | -8 | $-4.96(-94.56%) (0.0%) | |
| 23 | Huobi Token | ht | $3.25 | 1.97% | -1 | 0.25% | -1 | -0.96% | -1 | 15.85% | -4 | -4 | -7 | 48 | $-31.75(-90.72%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.05 | 6.77% | 0 | 8.82% | 0 | 14.49% | 0 | 50.77% | 0 | 4 | 2 | 0 | $-0.21(-79.85%) (0.0%) | |
| 25 | Zcash | zec | $56.50 | 2.39% | 0 | 8.66% | 1 | 3.21% | 0 | 93.39% | 7 | 7 | 6 | -1 | $-823.70(-93.58%) (0.0%) | |
| 26 | Maker | mkr | $529.62 | 9.48% | 2 | 11.47% | 2 | 0.21% | 0 | 17.42% | 2 | 0 | 1 | -3 | $-5,537.21(-91.27%) (0.0%) | |
| 27 | USD Coin | usdc | $1.00 | 0.07% | -1 | -0.1% | -2 | 0.05% | 0 | 0.09% | -5 | -4 | -2 | -8 | $-0.04(-4.06%) (0.0%) | |
| 28 | Ontology | ont | $0.69 | 1.72% | -1 | 4.41% | -1 | -0.62% | 0 | 27.51% | -1 | -3 | -5 | -8 | $-9.38(-93.11%) (0.0%) | |
| 29 | NEM | xem | $0.04 | 2.87% | 1 | -4.57% | 0 | 10.91% | 1 | 27.42% | 0 | 0 | -1 | -12 | $-1.83(-97.81%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | 2.06% | -1 | 0.55% | 0 | -1.87% | -1 | 5.57% | -4 | -3 | 2 | -4 | $-0.25(-97.74%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.22 | -1.03% | 0 | 1.44% | 0 | 1.76% | 0 | 16.05% | -1 | 0 | -1 | 7 | $-1.30(-85.47%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 3.36% | 0 | 3.29% | 0 | 1.93% | 0 | 18.15% | -1 | -2 | -3 | -7 | $-0.68(-99.64%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.12% | 0 | -0.38% | 0 | -0.32% | 1 | -0.13% | 0 | 0 | 0 | 8 | $-0.04(-4.17%) (0.0%) | |
| 34 | Decred | dcr | $19.41 | 4.3% | 1 | 2.03% | 0 | 2.96% | 1 | 17.39% | 0 | 0 | 3 | 1 | $-225.68(-92.08%) (0.0%) | |
| 35 | Bitcoin Gold | btg | $11.37 | -2.62% | -1 | 5.22% | 1 | -24.31% | -2 | 108.64% | 11 | 10 | 5 | -4 | $-444.87(-97.51%) (0.0%) | |
| 36 | Qtum | qtum | $2.05 | 2.81% | 0 | 3.14% | -1 | 3.83% | 0 | 22.99% | -1 | -1 | -2 | -2 | $-98.17(-97.96%) (0.0%) | |
| 37 | Augur | rep | $14.60 | 0.21% | 0 | 4.97% | 0 | -9.48% | 0 | 59.54% | 6 | 5 | 11 | 3 | $-91.58(-86.25%) (0.0%) | |
| 38 | Ravencoin | rvn | $0.03 | 2.6% | 0 | 3.13% | 1 | 2.39% | 3 | 20.34% | 1 | 6 | 3 | 38 | $-0.21(-88.31%) (0.0%) | |
| 39 | 0x | zrx | $0.23 | 1.08% | 0 | -3.53% | -1 | -4.38% | 0 | 19.15% | -1 | -2 | -1 | -3 | $-2.26(-90.69%) (0.0%) | |
| 40 | TrueUSD | tusd | $1.00 | 0.03% | 0 | 0.0% | 0 | -0.32% | -2 | -0.09% | -4 | -4 | -5 | -12 | $-0.07(-6.66%) (0.0%) | |
| 41 | Algorand | algo | $0.24 | 1.87% | 0 | -1.11% | 0 | -1.8% | 1 | 4.83% | -4 | -2 | 6 | 0 | $-2.93(-92.32%) (0.0%) | |
| 42 | Bytom | btm | $0.09 | 2.23% | 0 | 10.93% | 0 | 3.9% | 1 | 29.05% | 0 | -2 | -6 | 99 | $-1.08(-92.48%) (0.0%) | |
| 43 | Swipe | sxp | $2.05 | 7.64% | 2 | 12.3% | 3 | 36.06% | 6 | 83.34% | 12 | 12 | 20 | 0 | $-3.43(-62.61%) (0.0%) | |
| 44 | Bitcoin Diamond | bcd | $0.63 | -1.71% | -1 | 9.51% | 3 | -14.28% | -4 | 96.24% | 16 | 12 | 6 | -5 | $-146.55(-99.57%) (0.0%) | |
| 45 | Holo | hot | $0.00 | 0.91% | -1 | -1.81% | -2 | -8.05% | -1 | 1.61% | -5 | -7 | -6 | -18 | $-0.03(-97.68%) (0.0%) | |
| 46 | OMG Network | omg | $0.81 | 0.92% | 0 | -0.0% | -1 | 2.57% | -1 | 28.07% | 1 | 0 | -4 | -13 | $-24.81(-96.82%) (0.0%) | |
| 47 | Lisk | lsk | $0.83 | 7.77% | 0 | 12.69% | 1 | 20.47% | 0 | 45.57% | 3 | 1 | -1 | -10 | $-34.10(-97.64%) (0.0%) | |
| 48 | Synthetix Network Token | snx | $1.19 | 5.15% | 2 | 9.4% | 2 | 25.33% | 7 | -7.43% | -7 | -7 | 17 | 193 | $-25.87(-95.62%) (0.0%) | |
| 49 | Theta Network | theta | $0.11 | 4.27% | 0 | -8.92% | -5 | 3.15% | -3 | 22.42% | 0 | 4 | 2 | 21 | $-13.99(-99.24%) (0.0%) | |
| 50 | Dai | dai | $1.01 | 0.83% | -2 | 1.25% | -1 | 0.97% | 3 | 2.27% | 27 | 81 | 0 | 0 | $-0.05(-4.88%) (0.0%) | |
| 51 | ICON | icx | $0.18 | 5.03% | 1 | 18.41% | 8 | 30.4% | 9 | 55.95% | 11 | 7 | 4 | -3 | $-12.98(-98.6%) (0.0%) | |
| 52 | Nano | nano | $0.71 | 2.68% | -1 | 1.24% | -1 | 1.66% | -4 | 7.01% | -4 | -9 | -7 | -9 | $-32.99(-97.9%) (0.0%) | |
| 53 | Horizen | zen | $11.08 | 8.56% | 4 | 6.18% | 1 | 9.25% | 4 | 45.54% | 4 | 24 | 41 | 45 | $-136.35(-92.49%) (0.0%) | |
| 54 | KuCoin Token | kcs | $1.11 | 3.87% | -1 | 6.45% | 3 | 2.97% | -2 | 19.11% | -3 | -3 | -11 | 23 | $-19.06(-94.52%) (0.0%) | |
| 55 | Waves | waves | $0.89 | 3.05% | 0 | 0.68% | -2 | -0.72% | -5 | -11.13% | -11 | 9 | 3 | -34 | $-38.16(-97.72%) (0.0%) | |
| 56 | Nervos Network | ckb | $0.01 | 11.41% | 4 | 3.35% | 0 | 5.12% | 0 | -12.09% | -11 | 0 | 0 | 0 | $-0.03(-83.72%) (0.0%) | |
| 57 | GateToken | gt | $0.44 | 2.57% | -1 | 2.63% | -2 | -0.11% | -6 | 23.25% | -5 | 0 | 0 | 0 | $-10.99(-96.15%) (0.0%) | |
| 58 | MonaCoin | mona | $1.21 | 1.84% | -4 | -0.47% | -6 | 17.63% | 1 | 52.48% | 7 | 1 | 1 | 23 | $-15.23(-92.63%) (0.0%) | |
| 59 | DigiByte | dgb | $0.01 | 1.96% | -1 | -2.58% | -1 | -3.84% | -5 | 18.38% | -5 | -9 | -6 | -12 | $-0.15(-95.9%) (0.0%) | |
| 60 | Enjin Coin | enj | $0.09 | -1.16% | -1 | 14.45% | 2 | 17.54% | 4 | 9.04% | -7 | 9 | 9 | 32 | $-3.37(-97.44%) (0.0%) | |
| 61 | BitTorrent | btt | $0.00 | 4.66% | 0 | 0.6% | -1 | 0.36% | -3 | 29.44% | -2 | -1 | -12 | 0 | $-0.01(-96.57%) (0.0%) | |
| 62 | Komodo | kmd | $0.60 | 4.8% | 1 | -6.82% | -1 | 4.09% | 0 | 14.99% | -4 | -13 | 4 | -7 | $-10.94(-94.77%) (0.0%) | |
| 63 | NEXO | nexo | $0.13 | 8.48% | 1 | 21.97% | 6 | 23.76% | 5 | 32.4% | 5 | 8 | 12 | 26 | $-3.80(-96.71%) (0.0%) | |
| 64 | FTX Token | ftt | $2.44 | 2.97% | -2 | 5.1% | -1 | 3.25% | -1 | 10.28% | -8 | 17 | 26 | 0 | $-77.69(-96.96%) (0.0%) | |
| 65 | IOST | iost | $0.01 | 5.85% | 0 | 5.33% | 0 | -1.19% | -4 | 13.27% | -4 | -4 | -13 | -11 | $-0.12(-95.59%) (0.0%) | |
| 66 | Siacoin | sc | $0.00 | 2.64% | 0 | 0.55% | -2 | 0.71% | -1 | 15.91% | 1 | -9 | -12 | -16 | $-0.09(-98.29%) (0.0%) | |
| 67 | v.systems | vsys | $0.03 | 3.16% | 0 | 8.72% | 1 | 0.68% | -1 | 8.64% | -4 | -20 | -23 | 293 | $-0.23(-87.25%) (0.0%) | |
| 68 | digixdao | dgd | $32.01 | 3.21% | 0 | 5.87% | -2 | 36.45% | 10 | 84.29% | 18 | 20 | 51 | 10 | $-770.03(-96.01%) (0.0%) | |
| 69 | Verge | xvg | $0.00 | 2.67% | 1 | 1.06% | -2 | -2.3% | -2 | 3.73% | -5 | -7 | -1 | -20 | $-0.26(-98.56%) (0.0%) | |
| 70 | aeternity | ae | $0.17 | 1.32% | 1 | 0.06% | 0 | 3.87% | -1 | 26.09% | 2 | -3 | -10 | -18 | $-4.75(-96.57%) (0.0%) | |
| 71 | Steem | steem | $0.16 | 1.03% | 1 | -4.16% | 0 | 15.6% | 5 | 26.18% | 5 | 11 | 7 | -20 | $-8.03(-97.99%) (0.0%) | |
| 72 | Zilliqa | zil | $0.01 | 3.67% | 1 | 1.46% | 1 | 2.47% | -2 | 11.05% | 1 | 2 | 2 | -43 | $-0.23(-97.77%) (0.0%) | |
| 73 | Bytecoin | bcn | $0.00 | -12.6% | -4 | 0.7% | -1 | 2.1% | -2 | 2.73% | -4 | -10 | -12 | -29 | $-0.07(-99.57%) (0.0%) | |
| 74 | BitShares | bts | $0.02 | 2.44% | 0 | 0.36% | 1 | 3.11% | -1 | 30.17% | 4 | -8 | -17 | -28 | $-0.90(-97.89%) (0.0%) | |
| 75 | Ardor | ardr | $0.05 | 18.19% | 9 | 11.13% | 3 | 20.84% | 8 | 26.55% | 4 | -5 | -2 | -14 | $-1.99(-97.52%) (0.0%) | |
| 76 | AscendEx Token | asd | $0.06 | 4.29% | 2 | 8.2% | 1 | 6.02% | -1 | 31.2% | 4 | 8 | -5 | 0 | $-3.05(-97.94%) (0.0%) | |
| 77 | Kyber Network Crystal Legacy | kncl | $0.29 | -0.14% | -1 | 10.04% | 3 | 18.76% | 7 | 51.41% | 12 | 18 | 27 | 34 | $-5.52(-95.08%) (0.0%) | |
| 78 | Stacks | stx | $0.10 | -1.37% | -3 | -6.95% | -4 | 0.32% | -4 | -4.67% | -7 | -2 | 0 | 0 | $-2.65(-96.49%) (0.0%) | |
| 79 | Firo | firo | $5.20 | -0.17% | -2 | 1.18% | -3 | -6.24% | -7 | 76.36% | 22 | 14 | 4 | 7 | $-134.57(-96.28%) (0.0%) | |
| 80 | Celsius Network | cel | $0.16 | 8.32% | 3 | 17.23% | 4 | 9.68% | 0 | 5.92% | -5 | 50 | 77 | 0 | $-7.85(-98.02%) (0.0%) | |
| 81 | Decentraland | mana | $0.04 | 2.24% | -1 | 6.72% | -2 | 2.3% | -4 | 8.89% | -7 | 10 | 5 | -14 | $-1.51(-97.66%) (0.0%) | |
| 82 | RSK Infrastructure Framework | rif | $0.09 | 4.23% | -1 | 8.67% | -1 | 3.88% | -3 | 51.99% | 9 | 8 | -5 | 278 | $-0.35(-80.34%) (0.0%) | |
| 83 | MaidSafeCoin | maid | $0.11 | 1.18% | -4 | 19.01% | 2 | 24.74% | 5 | 49.69% | 7 | -15 | -11 | -20 | $-1.17(-91.72%) (0.0%) | |
| 84 | Energi | nrg | $1.80 | 0.95% | -2 | 4.74% | -1 | 5.88% | -2 | -12.9% | -14 | 13 | -14 | 76 | $-7.48(-80.6%) (0.0%) | |
| 85 | Polygon | matic | $0.02 | 1.56% | 0 | 0.2% | -3 | 5.0% | 0 | 16.08% | -3 | -31 | 16 | 0 | $-2.43(-99.3%) (0.0%) | |
| 86 | Quant | qnt | $4.38 | 8.97% | 1 | 27.52% | 7 | 25.11% | 6 | 19.17% | -3 | -21 | -19 | 18 | $-390.42(-98.89%) (0.0%) | |
| 87 | Electroneum | etn | $0.00 | 4.14% | -1 | 14.05% | 2 | 0.78% | -6 | 22.14% | -3 | -2 | 6 | -30 | $-0.20(-97.93%) (0.0%) | |
| 88 | Status | SNT | $0.01 | 4.15% | 0 | 3.22% | 0 | 6.95% | 1 | 20.32% | 0 | -5 | -7 | -32 | $-0.67(-98.38%) (0.0%) | |
| 89 | iExec RLC | rlc | $0.57 | 10.73% | 1 | 12.99% | 3 | 7.85% | 2 | 46.65% | 9 | -14 | -4 | 27 | $-12.39(-95.64%) (0.0%) | |
| 90 | lambda | lamb | $0.03 | 1.88% | -1 | -1.79% | -3 | -5.11% | -4 | 1.26% | -9 | -17 | -28 | 270 | $-0.23(-89.65%) (0.0%) | |
| 91 | REN | ren | $0.04 | 4.39% | 1 | 3.97% | 0 | -6.37% | -4 | 39.37% | 11 | 1 | -2 | 39 | $-1.68(-97.48%) (0.0%) | |
| 92 | Golem | glm | $0.04 | 1.49% | -1 | -8.79% | -6 | 2.34% | 1 | 23.95% | 3 | -6 | -10 | -34 | $-1.07(-96.68%) (0.0%) | |
| 93 | Terra | luna | $0.19 | 0.36% | 0 | -3.09% | -3 | -4.98% | -3 | -40.06% | -27 | -21 | -37 | 0 | $-46.77(-99.6%) (0.0%) | |
| 94 | BEAM | beam | $0.63 | -1.14% | 0 | 4.91% | 5 | 4.26% | 4 | 13.28% | 2 | 13 | 24 | 89 | $-3.65(-85.39%) (0.0%) | |
| 95 | grin | grin | $1.04 | 1.27% | 0 | 1.64% | 2 | -2.2% | 1 | 4.97% | -1 | 1 | 27 | 57 | $-24.05(-95.87%) (0.0%) | |
| 96 | Pundi X [OLD] | npxs | $0.00 | 5.27% | 2 | 6.5% | 5 | -0.59% | -1 | 10.2% | -3 | -9 | -12 | -51 | $-0.01(-98.89%) (0.0%) | |
| 97 | Stratis | strax | $0.33 | 1.59% | -1 | -3.36% | -3 | 4.83% | 3 | -6.01% | -12 | -3 | 1 | -44 | $-22.44(-98.55%) (0.0%) | |
| 98 | Chiliz | chz | $0.01 | 5.47% | 1 | -4.39% | -2 | 0.53% | 1 | -1.73% | -1 | -19 | -6 | 0 | $-0.75(-99.03%) (0.0%) | |
| 99 | ThunderCore | tt | $0.01 | 3.24% | 1 | -4.28% | -1 | 26.43% | 9 | 67.76% | 24 | 3 | -19 | 0 | $-0.04(-80.48%) (0.0%) | |
| 100 | Aion | aion | $0.08 | 8.35% | 3 | 18.29% | 8 | 25.38% | 10 | 39.28% | 9 | 9 | 8 | -18 | $-11.23(-99.28%) (0.0%) |