历史快照 - 2020-01-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | wings | wings | $0.03 | 12.5% | 11 | 38.18% | 21 | 9.93% | 2 | 49.65% | 17 | 18 | -11 | -136 | $-2.05(-98.76%) (0.0%) | |
| 302 | zclassic | zcl | $0.26 | 12.64% | 9 | 3.82% | 0 | 17.21% | 6 | 42.05% | 13 | -11 | 6 | -100 | $-230.70(-99.89%) (0.0%) | |
| 303 | PAC Protocol | pac | $0.00 | 0.43% | -2 | 11.97% | 6 | 43.61% | 20 | 15.39% | 0 | -57 | -23 | -103 | $-0.02(-98.44%) (0.0%) | |
| 304 | okcash | ok | $0.03 | 4.92% | 4 | -2.79% | -6 | 22.94% | 11 | 4.46% | -13 | 6 | -7 | -20 | $-0.74(-96.48%) (0.0%) | |
| 305 | ambrosus | amb | $0.01 | -3.9% | -6 | -10.18% | -9 | 3.06% | -5 | -3.59% | -19 | -37 | -62 | -182 | $-31.39(-99.96%) (0.0%) | |
| 306 | LGO Token | lgo | $0.02 | 0.69% | -4 | 4.81% | -2 | 19.14% | 5 | 37.59% | 8 | -5 | -35 | -103 | $-0.80(-98.05%) (0.0%) | |
| 307 | Sentinel [OLD] | dvpn | $0.00 | 1.81% | -4 | 15.46% | 5 | 11.99% | -2 | -6.12% | -22 | -3 | -12 | -41 | $-0.10(-99.04%) (0.0%) | |
| 308 | ink | ink | $0.00 | 0.14% | -2 | 120.73% | -8 | -2.17% | -10 | -24.48% | -14 | 32 | -3 | -72 | $-0.94(-99.55%) (0.0%) | |
| 309 | ubex | ubex | $0.00 | 2.35% | 0 | 0.11% | -6 | 16.98% | 5 | 120.17% | 34 | 24 | 19 | -32 | $-0.02(-96.49%) (0.0%) | |
| 310 | mooncoin | moon | $0.00 | 9.01% | 4 | 27.24% | 11 | 25.17% | 10 | 62.0% | 16 | 17 | 10 | -48 | $0.00(-99.22%) (0.0%) | |
| 311 | adtoken | adt | $0.00 | -2.35% | -6 | 1.17% | -4 | 14.94% | 5 | 13.82% | -2 | -16 | -25 | -93 | $-0.21(-98.88%) (0.0%) | |
| 312 | vericoin | vrc | $0.06 | 5.5% | 6 | 36.26% | 14 | 153.22% | 41 | 178.3% | 42 | 33 | 17 | -55 | $-3.36(-98.3%) (0.0%) | |
| 313 | potcoin | pot | $0.01 | 14.28% | 9 | 15.01% | 4 | 34.4% | 11 | 35.77% | 4 | 10 | 13 | -89 | $-0.43(-98.06%) (0.0%) | |
| 314 | Carry | cre | $0.00 | -6.14% | -10 | -1.68% | -6 | 4.64% | 3 | -4.63% | -25 | -57 | -100 | 0 | $-0.07(-97.59%) (0.0%) | |
| 315 | XYO Network | xyo | $0.00 | 0.17% | -5 | -6.04% | -10 | -11.1% | -16 | 0.64% | -11 | -31 | -51 | -167 | $-0.05(-99.52%) (0.0%) | |
| 316 | diamond | dmd | $0.53 | 4.69% | 3 | 9.32% | 0 | -1.54% | -12 | 4.97% | -10 | 15 | 11 | -72 | $-33.05(-98.42%) (0.0%) | |
| 317 | spankchain | spank | $0.00 | 0.52% | -2 | 4.61% | -3 | -8.54% | -15 | 4.19% | -10 | -28 | -63 | -132 | $-0.63(-99.52%) (0.0%) | |
| 318 | yoyow | yoyow | $0.01 | -0.17% | -2 | -2.31% | -7 | 2.57% | -8 | 1.15% | -13 | -22 | -20 | -97 | $-0.59(-98.32%) (0.0%) | |
| 319 | VideoCoin | vid | $0.04 | -4.76% | -6 | -3.9% | -9 | -25.47% | -27 | -10.46% | -23 | -71 | -46 | 0 | $-0.94(-96.0%) (0.0%) | |
| 320 | phantasma | soul | $0.03 | 6.9% | 3 | 0.29% | -5 | -3.14% | -11 | -7.62% | -20 | -30 | -41 | -45 | $-0.80(-96.53%) (0.0%) | |
| 321 | rubycoin | rby | $0.06 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.41(-97.45%) (0.0%) | |
| 322 | Ampleforth | ampl | $0.97 | -0.28% | -2 | 0.43% | -3 | -3.82% | -10 | -2.78% | -11 | -1 | 27 | 0 | $-2.85(-74.58%) (0.0%) | |
| 323 | origo | ogo | $0.01 | -0.7% | 1 | 9.31% | 4 | -0.68% | -4 | 15.35% | -3 | -29 | -54 | 0 | $-0.21(-95.79%) (0.0%) | |
| 324 | adshares | ads | $0.04 | 8.26% | 4 | 15.27% | 6 | 12.83% | 4 | 80.78% | 25 | 4 | -11 | 2 | $-2.10(-97.99%) (0.0%) | |
| 325 | unikoin gold | ukg | $0.01 | -1.92% | 2 | 1.76% | -1 | 81.3% | 26 | -0.24% | -9 | -20 | -29 | -110 | $-2.14(-99.55%) (0.0%) | |
| 326 | earthcoin | eac | $0.00 | 5.8% | 3 | 2.08% | -1 | 3.84% | 1 | 31.44% | 4 | 3 | -7 | -32 | $-0.01(-98.86%) (0.0%) | |
| 327 | Presearch | pre | $0.01 | 11.07% | 4 | 25.75% | 10 | -0.29% | -5 | 317.56% | 52 | 38 | 54 | -38 | $-0.80(-98.16%) (0.0%) | |
| 328 | quark | qrk | $0.01 | -23.03% | -11 | -9.02% | -5 | -3.51% | -3 | 14.86% | -7 | -105 | -39 | 0 | $-0.10(-95.26%) (0.0%) | |
| 329 | pluton | plu | $1.56 | 1.22% | 1 | 3.07% | 3 | -14.43% | -11 | 51.83% | 15 | 37 | 31 | 0 | $-31.19(-95.23%) (0.0%) | |
| 330 | crown | crw | $0.05 | 3.09% | 4 | 1.25% | 4 | 22.91% | 8 | 46.38% | 15 | 11 | 4 | -77 | $-4.54(-98.83%) (0.0%) | |
| 331 | Chromia | chr | $0.01 | -0.57% | 1 | -5.22% | -2 | -8.38% | -5 | -32.36% | -34 | -23 | -46 | 0 | $-0.56(-98.04%) (0.0%) | |
| 332 | Syntropy | noia | $0.01 | -1.46% | 1 | 103.98% | 40 | 61.39% | 32 | 114.43% | 39 | 74 | 73 | 0 | $-0.81(-99.15%) (0.0%) | |
| 333 | primecoin | xpm | $0.05 | 10.09% | 7 | 6.55% | 3 | 8.22% | -2 | 52.76% | 9 | -27 | -32 | -116 | $-3.92(-98.77%) (0.0%) | |
| 334 | humaniq | hmq | $0.01 | 1.13% | 2 | -5.32% | -1 | -20.62% | -13 | -2.12% | -11 | 8 | -2 | -63 | $-0.65(-99.01%) (0.0%) | |
| 335 | spendcoin | spnd | $0.00 | 8.47% | 7 | 9.85% | 5 | 7.85% | 0 | -1.16% | -10 | -36 | -98 | 23 | $-1.90(-99.93%) (0.0%) | |
| 336 | Ion | ion | $0.04 | 4.55% | 5 | 17.63% | 9 | 58.4% | 19 | 4.89% | -7 | 11 | 11 | -95 | $-6.50(-99.32%) (0.0%) | |
| 337 | mysterium | myst | $0.06 | 0.0% | 0 | 28.67% | 11 | 0.0% | 0 | 26.63% | 2 | 9 | 0 | -32 | $-3.80(-98.43%) (0.0%) | |
| 338 | i/o coin | ioc | $0.07 | 8.55% | -13 | 12.83% | 1 | 15.62% | 1 | 0.45% | -14 | -13 | -8 | -90 | $-18.13(-99.63%) (0.0%) | |
| 339 | primas | pst | $0.02 | -1.42% | -1 | 6.99% | 2 | 15.23% | 3 | 17.93% | -5 | -9 | -58 | -132 | $-1.10(-98.02%) (0.0%) | |
| 340 | cloakcoin | cloak | $0.21 | 3.0% | 3 | -1.17% | -2 | -4.19% | -10 | 14.78% | -2 | 11 | -88 | -150 | $-31.07(-99.34%) (0.0%) | |
| 341 | substratum | sub | $0.00 | -1.82% | -2 | -26.69% | -21 | -2.59% | -9 | -1.54% | -13 | -5 | -18 | -224 | $-3.11(-99.86%) (0.0%) | |
| 342 | Akropolis | akro | $0.00 | 34.66% | 11 | 64.81% | 17 | 18.52% | 12 | -3.39% | -2 | -20 | -7 | 0 | $-0.08(-98.74%) (0.0%) | |
| 343 | BYTZ | bytz | $0.00 | 8.68% | 4 | 6.63% | 0 | 2.31% | -6 | -35.47% | -31 | -58 | -41 | -98 | $-0.03(-99.47%) (0.0%) | |
| 344 | delphy | dpy | $0.02 | 0.32% | 0 | 3.83% | -2 | -6.38% | -11 | 6.62% | -11 | -37 | -62 | -109 | $-4.86(-99.64%) (0.0%) | |
| 345 | zap | zap | $0.01 | -10.72% | -8 | -22.52% | -17 | -56.24% | -55 | 192.45% | 31 | 13 | 29 | -86 | $-1.16(-99.53%) (0.0%) | |
| 346 | Kin | kin | $0.00 | 0.57% | -1 | -20.87% | -11 | 18.86% | 1 | 4.11% | -11 | -22 | -35 | -252 | $0.00(-99.73%) (0.0%) | |
| 347 | monetaryunit | mue | $0.01 | 1.7% | 1 | 0.06% | -3 | 0.48% | -4 | 2.78% | -10 | -4 | -3 | -97 | $-0.49(-98.91%) (0.0%) | |
| 348 | cargox | cxo | $0.01 | -22.97% | -13 | -41.62% | -30 | -8.86% | -8 | -48.75% | -49 | 12 | -12 | -105 | $-0.44(-98.63%) (0.0%) | |
| 349 | MultiVAC | mtv | $0.00 | -6.88% | -3 | -0.96% | -2 | -7.93% | -8 | -35.54% | -30 | -23 | -33 | 0 | $-0.02(-98.32%) (0.0%) | |
| 350 | cube | auto | $0.00 | -57.07% | -52 | -54.77% | -51 | -56.11% | -54 | -53.55% | -57 | -77 | -91 | -222 | $-0.02(-99.3%) (0.0%) | |
| 351 | terracoin | trc | $0.04 | 4.14% | -1 | 16.34% | 2 | 0.0% | 0 | 22.59% | 0 | -16 | -9 | -19 | $-0.41(-91.19%) (0.0%) | |
| 352 | curecoin | cure | $0.04 | 3.41% | -1 | -0.6% | -3 | 5.72% | -4 | 5.31% | -4 | -38 | -15 | -84 | $-1.25(-97.18%) (0.0%) | |
| 353 | srcoin | srcoin | $0.00 | 0.61% | -4 | 0.1% | -2 | -20.83% | -19 | 26.84% | 0 | 2 | -7 | -17 | $0.00(-96.45%) (0.0%) | |
| 354 | dimecoin | dime | $0.00 | 2.06% | -2 | -2.37% | -4 | -4.15% | -10 | 20.22% | -2 | 20 | -13 | -93 | $0.00(-99.43%) (0.0%) | |
| 355 | acute angle cloud | aac | $0.00 | 14.86% | -34 | 1.58% | -3 | 0.96% | -5 | 7.24% | -5 | 2 | -24 | -81 | $-0.23(-99.4%) (0.0%) | |
| 356 | aventus | avt | $0.10 | 8.75% | 0 | 2.6% | -2 | 4.03% | -4 | 26.63% | 3 | -12 | -2 | -70 | $-6.94(-98.63%) (0.0%) | |
| 357 | 0chain | zcn | $0.02 | 18.03% | 1 | -37.54% | -26 | -23.32% | -21 | -30.15% | -30 | -45 | -48 | -125 | $-2.01(-99.01%) (0.0%) | |
| 358 | infinitecoin | ifc | $0.00 | 15.89% | 2 | 6.33% | -2 | 0.46% | -2 | 39.34% | 8 | 3 | -18 | -77 | $0.00(-98.73%) (0.0%) | |
| 359 | BEPRO Network | bepro | $0.00 | -3.09% | -5 | 28.41% | 6 | 69.03% | 14 | 30.24% | 5 | 0 | 0 | 0 | $-0.03(-94.68%) (0.0%) | |
| 360 | smileycoin | smly | $0.00 | -0.04% | -5 | 9.08% | 0 | 13.83% | 1 | 111.79% | 18 | 21 | 3 | -21 | $0.00(-95.83%) (0.0%) | |
| 361 | waves community token | wct | $0.07 | 6.24% | -2 | 6.11% | 0 | 0.36% | -4 | 0.0% | 0 | -12 | -11 | -194 | $-3.61(-98.1%) (0.0%) | |
| 362 | memetic / pepecoin | meme | $0.02 | 3.94% | -5 | -1.05% | -7 | 23.82% | 7 | 141.49% | 18 | 18 | 8 | -50 | $-1.27(-98.5%) (0.0%) | |
| 363 | expanse | exp | $0.03 | 7.6% | -2 | -2.25% | -6 | 3.59% | -5 | 15.01% | -1 | -26 | -42 | -107 | $-9.90(-99.69%) (0.0%) | |
| 364 | omni | omni | $1.02 | 0.0% | 0 | 58.05% | 16 | 66.7% | 16 | 1.64% | -7 | -66 | -31 | -84 | $-114.91(-99.12%) (0.0%) | |
| 365 | pinkcoin | pink | $0.00 | 10.26% | 1 | 8.52% | 2 | 8.8% | 0 | -2.95% | -4 | -12 | -3 | -51 | $-0.11(-98.74%) (0.0%) | |
| 366 | zeusshield | zsc | $0.00 | -3.17% | -2 | -6.73% | -4 | -5.99% | -4 | 15.39% | 4 | -3 | -13 | -120 | $-0.09(-99.66%) (0.0%) | |
| 367 | fedoracoin | tips | $0.00 | -3.65% | -5 | 0.22% | -4 | -6.87% | -7 | 14.75% | 0 | 0 | -10 | -75 | $0.00(-99.34%) (0.0%) | |
| 368 | dynamic | dyn | $0.04 | -2.33% | -3 | -3.48% | -4 | -32.19% | -23 | 0.59% | -12 | -53 | 37 | -148 | $-7.49(-99.48%) (0.0%) | |
| 369 | circuits of value | coval | $0.00 | 0.0% | 0 | -23.89% | -11 | 0.0% | 0 | -20.38% | -14 | 8 | -10 | -91 | $-0.05(-98.94%) (0.0%) | |
| 370 | sibcoin | sib | $0.03 | 3.13% | -2 | -0.57% | -1 | -3.67% | -3 | -16.15% | -10 | -20 | -15 | -73 | $-5.10(-99.44%) (0.0%) | |
| 371 | swarm city | swt | $0.06 | -18.42% | -8 | 133.12% | 24 | -8.65% | -5 | 0.0% | 0 | -2 | -20 | -71 | $-6.13(-99.04%) (0.0%) | |
| 372 | mobilego | mgo | $0.01 | -3.19% | -5 | -3.39% | -2 | -18.75% | -9 | -48.18% | -36 | -16 | -27 | -269 | $-1.88(-99.66%) (0.0%) | |
| 373 | auroracoin | aur | $0.03 | 6.39% | 0 | -0.41% | -2 | -2.54% | -5 | 37.72% | 4 | 17 | -17 | -53 | $-2.29(-98.87%) (0.0%) | |
| 374 | bitcoin plus | xbc | $3.57 | 11.66% | 0 | -11.68% | -6 | -25.45% | -15 | -6.5% | -5 | -6 | -13 | -56 | $-191.95(-98.17%) (0.0%) | |
| 375 | cvcoin | cvn | $0.03 | -4.95% | -6 | 7.06% | 0 | 6.33% | -3 | -19.68% | -12 | -16 | -37 | -110 | $-13.43(-99.77%) (0.0%) | |
| 376 | proton token | ptt | $0.00 | 0.25% | -5 | -3.57% | -3 | 2.89% | -5 | -12.35% | -8 | -37 | -66 | -51 | $-0.01(-97.8%) (0.0%) | |
| 377 | coinus | cnus | $0.00 | -0.05% | -5 | 5.92% | -1 | 5.47% | -3 | 160.21% | 14 | -5 | 0 | -19 | $-1.85(-99.96%) (0.0%) | |
| 378 | karbo | krb | $0.05 | 5.82% | -3 | 5.08% | 1 | 11.76% | -1 | 7.57% | -5 | -7 | -9 | -51 | $-1.41(-96.29%) (0.0%) | |
| 379 | stox | stx | $0.01 | -6.29% | -9 | -1.35% | -5 | 3.0% | -4 | 8.12% | -5 | -9 | -21 | -73 | $-0.94(-99.13%) (0.0%) | |
| 380 | ChainX | pcx | $0.96 | 2.42% | -4 | -7.06% | -3 | -16.25% | -1 | -36.76% | -22 | -16 | -15 | 0 | $-15.66(-94.21%) (0.0%) | |
| 381 | patientory | ptoy | $0.01 | 24.31% | -1 | 4.44% | 1 | 0.17% | -5 | 5.67% | -6 | -8 | -15 | -79 | $-0.69(-99.15%) (0.0%) | |
| 382 | dos network | dos | $0.00 | -3.05% | -5 | -5.73% | -1 | -8.35% | -4 | -33.8% | -17 | -71 | -6 | 0 | $-0.38(-99.26%) (0.0%) | |
| 383 | deviantcoin | dev | $0.01 | 3.63% | -5 | -4.09% | -5 | -22.42% | -13 | -44.79% | -36 | -4 | 6 | -68 | $-6.64(-99.78%) (0.0%) | |
| 384 | Ergo | erg | $0.45 | 3.23% | -5 | 7.06% | 0 | 10.95% | -3 | -13.62% | -12 | -6 | -16 | -108 | $-18.24(-97.58%) (0.0%) | |
| 385 | HUNT | hunt | $0.00 | 12.61% | -3 | -0.36% | 0 | 4.9% | -1 | 13.29% | -4 | 0 | -10 | 0 | $-0.99(-99.65%) (0.0%) | |
| 386 | rivetz | rvt | $0.01 | 6.55% | -3 | 10.36% | 0 | 10.82% | -1 | 0.0% | 0 | 0 | -14 | -90 | $-3.80(-99.72%) (0.0%) | |
| 387 | the champcoin | tcc | $0.00 | 9.33% | -3 | 11.55% | 1 | -1.59% | -4 | 31.64% | 0 | -1 | -8 | 0 | $-0.19(-99.12%) (0.0%) | |
| 388 | nolimitcoin | nlc2 | $0.00 | 0.0% | 0 | 16.3% | 2 | 34.1% | 5 | 94.53% | 4 | -6 | -17 | -116 | $-0.51(-99.86%) (0.0%) | |
| 389 | magi | xmg | $0.03 | 10.06% | -1 | 7.27% | 0 | 15.6% | 1 | 17.92% | -3 | -2 | -9 | -40 | $-3.85(-99.26%) (0.0%) | |
| 390 | exclusivecoin | excl | $0.05 | 3.25% | -4 | -22.68% | -7 | 34.25% | 6 | 11.98% | -6 | -14 | -23 | -86 | $-3.68(-98.76%) (0.0%) | |
| 391 | zccoin | zcc | $0.00 | 14.79% | 0 | 19.12% | 2 | 12.85% | -2 | 29.01% | -1 | -3 | -9 | -50 | $-0.17(-99.02%) (0.0%) | |
| 392 | mercury | mer | $0.00 | 0.12% | -7 | -1.54% | -5 | 16.17% | -1 | 10.04% | -7 | -8 | -15 | -176 | $-0.51(-99.48%) (0.0%) | |
| 393 | sphere | sphr | $0.07 | 3.94% | -6 | 35.24% | 5 | 7.79% | -5 | -6.12% | -11 | -4 | -15 | -123 | $-10.10(-99.28%) (0.0%) | |
| 394 | fujicoin | fjc | $0.00 | 0.0% | 0 | 0.0% | 0 | 1.36% | 0 | 0.0% | 0 | 0 | 0 | -51 | $-0.01(-98.89%) (0.0%) | |
| 395 | mmocoin | mmo | $0.00 | -5.95% | -3 | -13.08% | -1 | -29.52% | -9 | -22.1% | -12 | -12 | -7 | -51 | $-0.05(-96.57%) (0.0%) | |
| 396 | zetacoin | zet | $0.00 | -19.88% | -6 | -17.17% | -5 | -11.3% | -4 | -12.24% | -8 | -5 | -9 | -54 | $-0.05(-97.83%) (0.0%) | |
| 397 | bullion | cbx | $0.18 | -38.53% | -16 | 0.0% | 0 | 172.73% | 6 | 574.43% | 11 | 3 | 0 | 0 | $-7.19(-97.62%) (0.0%) | |
| 398 | omnitude | ecom | $0.00 | 1.04% | -5 | -10.53% | -1 | -21.02% | -11 | -80.05% | -57 | -46 | -86 | -151 | $-0.34(-98.69%) (0.0%) | |
| 399 | bitsend | bsd | $0.00 | 3.43% | -5 | -0.07% | 1 | -10.26% | -1 | 14.73% | -4 | 0 | -14 | -101 | $-1.89(-99.77%) (0.0%) | |
| 400 | transfercoin | tx | $0.01 | 21.14% | -2 | 89.89% | 10 | 114.62% | 9 | 101.61% | 3 | -4 | -1 | -81 | $-4.56(-99.77%) (0.0%) |