历史快照 - 2020-01-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,879.34 | 3.3% | 0 | 1.77% | 0 | 0.88% | 0 | 21.5% | 0 | 0 | 0 | 0 | $-54,697.34(-86.03%) (0.0%) | |
| 2 | Ethereum | eth | $169.74 | 1.25% | 0 | 0.27% | 0 | 2.26% | 0 | 32.54% | 0 | 0 | 0 | 1 | $-4,013.05(-95.94%) (0.0%) | |
| 3 | XRP | xrp | $0.23 | 0.45% | 0 | -2.69% | 0 | -1.03% | 0 | 19.36% | 0 | 0 | 0 | -1 | $-3.17(-93.22%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $361.83 | 4.57% | 0 | 5.26% | 0 | 2.91% | 1 | 74.83% | 1 | 1 | 0 | 2 | $-3,423.99(-90.44%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $297.66 | 8.74% | 0 | -5.59% | 0 | -29.23% | -1 | 215.15% | 4 | 4 | 4 | 6 | $-137.52(-31.6%) (0.0%) | |
| 6 | Tether | usdt | $1.00 | -0.21% | 0 | -0.04% | 0 | -0.15% | 0 | -0.2% | -2 | -2 | -1 | -1 | $-0.33(-24.62%) (0.0%) | |
| 7 | EOS | eos | $3.95 | 8.52% | 1 | 8.31% | 1 | 3.19% | 1 | 50.26% | 0 | 0 | 0 | -3 | $-17.32(-81.42%) (0.0%) | |
| 8 | Litecoin | ltc | $58.47 | 4.16% | -1 | 1.49% | -1 | -0.62% | -1 | 36.51% | -2 | -2 | -2 | -1 | $-326.20(-84.8%) (0.0%) | |
| 9 | Binance Coin | bnb | $17.64 | 1.14% | 0 | -2.6% | 0 | 5.91% | 0 | 28.99% | -1 | -1 | -1 | 3 | $-657.46(-97.39%) (0.0%) | |
| 10 | Cardano | ada | $0.05 | 6.61% | 0 | 3.64% | 0 | 14.58% | 0 | 40.5% | 0 | 0 | 1 | 0 | $-2.91(-98.4%) (0.0%) | |
| 11 | Ethereum Classic | etc | $10.36 | 13.05% | 4 | 16.15% | 4 | 51.88% | 9 | 134.79% | 11 | 12 | 13 | 7 | $-124.25(-92.3%) (0.0%) | |
| 12 | Stellar | xlm | $0.06 | 2.07% | -1 | -4.99% | -1 | 13.11% | 1 | 29.8% | 0 | -1 | 0 | -3 | $-0.82(-93.19%) (0.0%) | |
| 13 | Monero | xmr | $65.37 | 2.55% | 0 | -0.79% | -1 | 4.08% | -1 | 43.68% | 3 | 1 | 0 | 0 | $-476.96(-87.95%) (0.0%) | |
| 14 | TRON | trx | $0.02 | 1.49% | -2 | -0.9% | -1 | 2.53% | -3 | 26.47% | -1 | -2 | -4 | -6 | $-0.21(-92.64%) (0.0%) | |
| 15 | Tezos | xtz | $1.52 | -0.19% | -1 | -0.71% | -1 | 14.43% | -1 | 14.69% | -4 | 0 | 6 | 6 | $-7.30(-82.76%) (0.0%) | |
| 16 | Dash | dash | $112.67 | 1.55% | 0 | 1.77% | 0 | 27.71% | 3 | 169.34% | 9 | 6 | 6 | -1 | $-1,380.92(-92.46%) (0.0%) | |
| 17 | Chainlink | link | $2.60 | 1.17% | 0 | -2.56% | 0 | 8.82% | 0 | 38.83% | 1 | 0 | -3 | 19 | $-49.25(-94.99%) (0.0%) | |
| 18 | LEO Token | leo | $0.90 | 0.18% | 0 | 0.43% | 0 | 0.76% | -3 | 10.52% | -3 | -2 | -3 | 0 | $-2.89(-76.24%) (0.0%) | |
| 19 | Cosmos | atom | $4.50 | 0.46% | 0 | -2.9% | 0 | -0.1% | -1 | 2.32% | -5 | -6 | 1 | 0 | $-39.80(-89.83%) (0.0%) | |
| 20 | OKB | okb | $2.94 | 2.65% | 0 | -0.18% | 0 | -3.64% | -4 | 12.36% | -3 | -1 | -3 | 10 | $-38.65(-92.94%) (0.0%) | |
| 21 | NEO | neo | $11.08 | 2.82% | 0 | -0.98% | 0 | -1.18% | 0 | 26.16% | -1 | -3 | -3 | -5 | $-187.30(-94.42%) (0.0%) | |
| 22 | Huobi Token | ht | $3.18 | 1.4% | 0 | -2.06% | 0 | -1.31% | 0 | 14.17% | -3 | -2 | -6 | 50 | $-31.82(-90.9%) (0.0%) | |
| 23 | IOTA | miota | $0.25 | 2.45% | 0 | 0.26% | 0 | 19.29% | 0 | 53.2% | 0 | -2 | -4 | -9 | $-5.00(-95.23%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.05 | 3.12% | 0 | 2.88% | 0 | 12.07% | 0 | 43.56% | 0 | 4 | 2 | 0 | $-0.21(-81.13%) (0.0%) | |
| 25 | Zcash | zec | $55.18 | 2.92% | 0 | 3.7% | 0 | 25.77% | 3 | 96.0% | 7 | 7 | 6 | -1 | $-825.03(-93.73%) (0.0%) | |
| 26 | USD Coin | usdc | $1.00 | -0.17% | 0 | 0.11% | 0 | 0.05% | 0 | -0.12% | -5 | -2 | -1 | -7 | $-0.04(-4.12%) (0.0%) | |
| 27 | Ontology | ont | $0.68 | 5.78% | 1 | 3.55% | 1 | 1.63% | 0 | 28.41% | 0 | -2 | -4 | -7 | $-9.40(-93.22%) (0.0%) | |
| 28 | Maker | mkr | $483.74 | 1.24% | -1 | -0.32% | -1 | -9.48% | -3 | 11.26% | 0 | -1 | -1 | -6 | $-5,583.09(-92.03%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | 0.95% | 1 | -2.81% | 0 | -2.67% | 0 | 1.74% | -3 | -3 | 3 | -2 | $-0.26(-97.79%) (0.0%) | |
| 30 | NEM | xem | $0.04 | -0.04% | -1 | 4.55% | 0 | 11.05% | 0 | 21.53% | -1 | -1 | -2 | -13 | $-1.83(-97.87%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.22 | 6.27% | 0 | 2.66% | 0 | 5.71% | 0 | 21.17% | -1 | -1 | -1 | 7 | $-1.30(-85.32%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 2.57% | 0 | -0.31% | 0 | 1.4% | 0 | 14.59% | -1 | -1 | -3 | -6 | $-0.68(-99.65%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.36% | 0 | -0.67% | 0 | 0.07% | 1 | -0.34% | 0 | 0 | 0 | 7 | $-0.04(-4.29%) (0.0%) | |
| 34 | Bitcoin Gold | btg | $11.68 | 4.33% | 1 | 3.98% | 1 | -17.67% | -1 | 119.68% | 12 | 9 | 6 | -3 | $-444.57(-97.44%) (0.0%) | |
| 35 | Decred | dcr | $18.61 | 3.34% | -1 | -3.17% | -1 | 5.69% | 0 | 12.19% | -1 | -1 | 2 | -1 | $-226.49(-92.41%) (0.0%) | |
| 36 | Qtum | qtum | $1.99 | 3.12% | 0 | 2.54% | 0 | 4.08% | 0 | 22.42% | -1 | -1 | -2 | -1 | $-98.23(-98.01%) (0.0%) | |
| 37 | Augur | rep | $14.57 | 1.06% | 0 | 3.51% | 0 | 43.42% | 6 | 60.49% | 7 | 5 | 12 | 4 | $-91.61(-86.28%) (0.0%) | |
| 38 | Ravencoin | rvn | $0.03 | 1.08% | 0 | 0.67% | 1 | 7.52% | 1 | 18.85% | 0 | 7 | 4 | 39 | $-0.21(-88.61%) (0.0%) | |
| 39 | 0x | zrx | $0.23 | -0.19% | 0 | -4.23% | -1 | -2.25% | -1 | 25.03% | 2 | -3 | -1 | -6 | $-2.27(-90.79%) (0.0%) | |
| 40 | TrueUSD | tusd | $1.00 | -0.19% | 0 | -0.04% | 0 | -0.2% | -3 | -0.35% | -4 | -3 | -5 | -12 | $-0.07(-6.69%) (0.0%) | |
| 41 | Algorand | algo | $0.24 | 0.87% | 0 | -3.84% | 0 | 3.85% | 1 | 2.29% | -4 | -1 | 6 | 0 | $-2.93(-92.46%) (0.0%) | |
| 42 | Bytom | btm | $0.09 | 1.06% | 0 | 7.96% | 0 | 5.5% | -1 | 28.8% | 1 | -3 | -6 | 98 | $-1.08(-92.65%) (0.0%) | |
| 43 | Bitcoin Diamond | bcd | $0.65 | 8.22% | 2 | 8.3% | 2 | 5.86% | 1 | 99.92% | 16 | 10 | 8 | -4 | $-146.53(-99.56%) (0.0%) | |
| 44 | Holo | hot | $0.00 | 1.4% | -1 | -2.86% | -1 | -8.96% | -4 | 1.61% | -5 | -6 | -5 | -19 | $-0.03(-97.7%) (0.0%) | |
| 45 | Swipe | sxp | $1.90 | 2.96% | -1 | 24.47% | 5 | 29.41% | 6 | 74.12% | 10 | 9 | 12 | 0 | $-3.58(-65.26%) (0.0%) | |
| 46 | OMG Network | omg | $0.81 | 2.28% | 0 | -3.01% | -2 | 9.84% | 0 | 29.36% | 2 | 0 | -5 | -14 | $-24.81(-96.85%) (0.0%) | |
| 47 | Lisk | lsk | $0.77 | -3.04% | 0 | 6.93% | 1 | 17.62% | 1 | 33.56% | 3 | 1 | -1 | -10 | $-34.16(-97.81%) (0.0%) | |
| 48 | Dai | dai | $1.00 | -0.45% | 1 | 0.49% | -1 | -0.49% | 6 | 2.72% | 28 | 82 | 0 | 0 | $-0.06(-5.66%) (0.0%) | |
| 49 | Theta Network | theta | $0.10 | -0.25% | -1 | -7.34% | -3 | -1.65% | -4 | 15.42% | -2 | 3 | 1 | 24 | $-14.00(-99.28%) (0.0%) | |
| 50 | Synthetix Network Token | snx | $1.13 | 9.26% | 0 | 3.98% | -1 | 2.45% | -3 | -9.05% | -10 | -6 | 13 | 184 | $-25.93(-95.83%) (0.0%) | |
| 51 | Nano | nano | $0.69 | 0.52% | 0 | -0.66% | 0 | 3.25% | -2 | 6.33% | -2 | -10 | -6 | -8 | $-33.01(-97.96%) (0.0%) | |
| 52 | ICON | icx | $0.18 | 2.86% | 0 | 12.99% | 6 | 28.52% | 7 | 48.88% | 8 | 4 | 2 | -5 | $-12.99(-98.67%) (0.0%) | |
| 53 | KuCoin Token | kcs | $1.06 | 2.56% | 2 | 3.43% | 2 | -1.16% | 0 | 15.1% | -2 | -2 | -10 | 21 | $-19.10(-94.72%) (0.0%) | |
| 54 | MonaCoin | mona | $1.19 | -0.39% | 0 | 2.25% | 3 | 26.18% | 6 | 52.18% | 10 | 5 | 4 | 25 | $-15.26(-92.76%) (0.0%) | |
| 55 | Waves | waves | $0.86 | -0.77% | -2 | -0.95% | -2 | -1.19% | 0 | -17.08% | -13 | 7 | 5 | -32 | $-38.19(-97.79%) (0.0%) | |
| 56 | GateToken | gt | $0.43 | 1.15% | 0 | 1.86% | 0 | -0.95% | -6 | 21.69% | -4 | 0 | 0 | 0 | $-11.00(-96.25%) (0.0%) | |
| 57 | Horizen | zen | $10.20 | 1.4% | 0 | -5.64% | -5 | 1.29% | -1 | 56.04% | 11 | 21 | 36 | 42 | $-137.22(-93.08%) (0.0%) | |
| 58 | DigiByte | dgb | $0.01 | 2.01% | 1 | -5.52% | -4 | 0.82% | -1 | 15.35% | -4 | -8 | -6 | -12 | $-0.15(-95.97%) (0.0%) | |
| 59 | Enjin Coin | enj | $0.09 | 3.02% | 1 | 16.85% | 3 | 23.84% | 5 | 10.95% | -6 | 12 | 10 | 36 | $-3.37(-97.41%) (0.0%) | |
| 60 | Nervos Network | ckb | $0.01 | -4.7% | -2 | 8.81% | 0 | -11.07% | -8 | -20.46% | -15 | 0 | 0 | 0 | $-0.04(-85.39%) (0.0%) | |
| 61 | BitTorrent | btt | $0.00 | 2.13% | 0 | -3.11% | -2 | 2.77% | -3 | 28.58% | 2 | -4 | -13 | 0 | $-0.01(-96.72%) (0.0%) | |
| 62 | FTX Token | ftt | $2.37 | 3.6% | 1 | 0.83% | 1 | 8.47% | 4 | 8.62% | -6 | 19 | 26 | 0 | $-77.76(-97.05%) (0.0%) | |
| 63 | Komodo | kmd | $0.58 | -0.91% | -1 | -6.57% | -2 | 4.08% | -1 | 9.58% | -6 | -14 | 1 | -8 | $-10.96(-95.01%) (0.0%) | |
| 64 | NEXO | nexo | $0.12 | 8.93% | 3 | 11.89% | 4 | 5.89% | 1 | 25.12% | 3 | 6 | 11 | 25 | $-3.81(-96.97%) (0.0%) | |
| 65 | IOST | iost | $0.01 | 0.86% | -1 | 0.41% | 0 | -5.01% | -4 | 6.24% | -7 | -5 | -6 | -11 | $-0.12(-95.83%) (0.0%) | |
| 66 | Siacoin | sc | $0.00 | 3.5% | -1 | -0.18% | -2 | 7.21% | 1 | 15.07% | -1 | -8 | -13 | -16 | $-0.09(-98.34%) (0.0%) | |
| 67 | v.systems | vsys | $0.03 | 2.32% | -1 | 9.56% | 3 | -2.54% | -4 | 4.43% | -6 | -20 | -23 | 291 | $-0.24(-87.64%) (0.0%) | |
| 68 | digixdao | dgd | $31.01 | 1.9% | 0 | -0.74% | -1 | 30.26% | 6 | 88.68% | 20 | 20 | 46 | 8 | $-771.03(-96.13%) (0.0%) | |
| 69 | Bytecoin | bcn | $0.00 | 10.05% | 2 | 17.19% | 3 | 14.95% | 0 | 33.03% | 2 | -2 | -13 | -24 | $-0.07(-99.5%) (0.0%) | |
| 70 | Verge | xvg | $0.00 | 1.02% | -1 | -5.44% | -4 | 7.13% | -2 | -1.04% | -8 | -9 | -4 | -22 | $-0.26(-98.59%) (0.0%) | |
| 71 | aeternity | ae | $0.17 | 1.24% | -1 | -1.87% | -2 | 12.47% | 0 | 26.25% | 2 | -3 | -9 | -19 | $-4.76(-96.62%) (0.0%) | |
| 72 | Steem | steem | $0.16 | 2.74% | 0 | -4.51% | -1 | 19.06% | 4 | 29.47% | 5 | 8 | 8 | -21 | $-8.03(-98.01%) (0.0%) | |
| 73 | Zilliqa | zil | $0.01 | -0.23% | 0 | 0.04% | 1 | 1.58% | -3 | 9.78% | 2 | 1 | 3 | -44 | $-0.23(-97.85%) (0.0%) | |
| 74 | BitShares | bts | $0.02 | 1.95% | 0 | 2.04% | 1 | 8.26% | -1 | 29.69% | 4 | -8 | -13 | -25 | $-0.90(-97.94%) (0.0%) | |
| 75 | Stacks | stx | $0.10 | 0.18% | 0 | -4.8% | -2 | 1.94% | -3 | -11.08% | -6 | 1 | 0 | 0 | $-2.65(-96.45%) (0.0%) | |
| 76 | Kyber Network Crystal Legacy | kncl | $0.29 | 0.22% | 0 | 8.98% | 4 | 30.35% | 11 | 59.6% | 15 | 22 | 28 | 33 | $-5.52(-95.07%) (0.0%) | |
| 77 | Firo | firo | $5.21 | 3.16% | 0 | 1.02% | -1 | 13.05% | 5 | 81.57% | 23 | 16 | 6 | 10 | $-134.56(-96.27%) (0.0%) | |
| 78 | AscendEx Token | asd | $0.06 | 2.65% | 0 | 2.2% | -1 | 10.36% | 3 | 27.52% | 4 | 6 | -5 | 0 | $-3.06(-98.03%) (0.0%) | |
| 79 | MaidSafeCoin | maid | $0.10 | 5.74% | 2 | 14.88% | 5 | 3.21% | -2 | 35.32% | 7 | -10 | -8 | -16 | $-1.17(-91.82%) (0.0%) | |
| 80 | Decentraland | mana | $0.04 | -0.54% | -1 | 4.7% | 1 | 6.58% | 0 | 2.19% | -8 | 10 | 6 | -13 | $-1.51(-97.71%) (0.0%) | |
| 81 | RSK Infrastructure Framework | rif | $0.08 | 3.04% | -1 | 1.9% | -2 | 1.8% | -3 | 61.54% | 14 | 8 | -4 | 277 | $-0.36(-81.14%) (0.0%) | |
| 82 | Energi | nrg | $1.78 | 4.89% | 2 | 2.7% | 1 | -0.79% | -3 | -9.61% | -12 | 23 | -14 | 84 | $-7.50(-80.79%) (0.0%) | |
| 83 | Celsius Network | cel | $0.15 | 3.04% | 0 | 10.58% | 3 | -5.12% | -8 | -6.33% | -9 | 59 | 72 | 0 | $-7.87(-98.17%) (0.0%) | |
| 84 | Ardor | ardr | $0.04 | -1.69% | -2 | -7.54% | -6 | 4.5% | -1 | 8.4% | -5 | -11 | -12 | -22 | $-2.00(-97.9%) (0.0%) | |
| 85 | Polygon | matic | $0.02 | 2.44% | 0 | -1.69% | -3 | 7.41% | -1 | 12.6% | -4 | -21 | 13 | 0 | $-2.43(-99.31%) (0.0%) | |
| 86 | Electroneum | etn | $0.00 | 2.87% | 0 | 7.65% | 2 | 6.25% | 0 | 18.18% | -1 | 0 | 6 | -28 | $-0.20(-98.01%) (0.0%) | |
| 87 | Quant | qnt | $4.02 | 14.9% | 6 | 13.35% | 5 | 28.39% | 11 | 15.69% | 0 | -22 | -17 | 23 | $-390.78(-98.98%) (0.0%) | |
| 88 | Status | SNT | $0.01 | 0.96% | -1 | -0.15% | 1 | 6.77% | 2 | 18.15% | 1 | -5 | -9 | -32 | $-0.67(-98.45%) (0.0%) | |
| 89 | lambda | lamb | $0.03 | 1.34% | -1 | -1.83% | -2 | -5.69% | -4 | 0.01% | -6 | -26 | -22 | 269 | $-0.24(-89.84%) (0.0%) | |
| 90 | iExec RLC | rlc | $0.51 | -2.12% | -1 | 3.76% | 4 | 1.63% | 1 | 38.9% | 11 | -13 | -9 | 26 | $-12.45(-96.06%) (0.0%) | |
| 91 | Golem | glm | $0.04 | -1.92% | -1 | -12.48% | -6 | 22.23% | 10 | 26.4% | 6 | -4 | -9 | -32 | $-1.07(-96.73%) (0.0%) | |
| 92 | REN | ren | $0.04 | 1.01% | -1 | -1.86% | -1 | -5.33% | -4 | 33.13% | 7 | 0 | -5 | 41 | $-1.68(-97.58%) (0.0%) | |
| 93 | Terra | luna | $0.19 | -0.39% | -1 | -5.69% | -3 | -4.78% | -4 | -35.38% | -27 | -21 | -38 | 0 | $-46.77(-99.61%) (0.0%) | |
| 94 | BEAM | beam | $0.63 | 3.35% | 0 | 5.35% | 4 | 4.52% | 3 | 14.66% | 2 | 12 | 23 | 86 | $-3.65(-85.22%) (0.0%) | |
| 95 | grin | grin | $1.02 | 1.17% | 1 | -1.34% | 0 | -1.64% | -2 | 3.97% | -2 | -1 | 25 | 46 | $-24.06(-95.92%) (0.0%) | |
| 96 | Stratis | strax | $0.32 | -1.65% | -1 | -6.72% | -3 | 6.69% | 3 | -12.86% | -12 | -1 | 5 | -43 | $-22.44(-98.58%) (0.0%) | |
| 97 | TomoChain | tomo | $0.45 | 0.06% | 0 | -3.49% | 0 | -3.88% | -5 | -20.57% | -17 | 34 | 22 | 21 | $-3.32(-87.98%) (0.0%) | |
| 98 | Pundi X [OLD] | npxs | $0.00 | 1.44% | 0 | 1.12% | 2 | -3.74% | -3 | 5.44% | -6 | -13 | -14 | -54 | $-0.01(-98.94%) (0.0%) | |
| 99 | Chiliz | chz | $0.01 | -3.06% | 1 | -4.84% | 0 | -5.53% | -3 | -8.94% | -5 | -20 | -9 | 0 | $-0.75(-99.08%) (0.0%) | |
| 100 | ThunderCore | tt | $0.01 | -0.66% | -1 | -9.11% | -4 | 31.29% | 11 | 71.02% | 24 | 1 | 9 | 0 | $-0.04(-81.09%) (0.0%) |