历史快照 - 2020-01-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | enigma | eng | $0.37 | -4.06% | 0 | -4.58% | 0 | -10.49% | -7 | -5.22% | -11 | -19 | 23 | 4 | $-7.82(-95.53%) (0.0%) | |
| 102 | Numeraire | nmr | $6.39 | 1.55% | 2 | 4.44% | 4 | 8.51% | 2 | -0.28% | -4 | -2 | 37 | 0 | $-83.05(-92.85%) (0.0%) | |
| 103 | Aion | aion | $0.07 | -1.39% | 0 | 8.02% | 4 | 22.35% | 7 | 36.08% | 11 | 4 | 7 | -25 | $-11.24(-99.34%) (0.0%) | |
| 104 | xmax | xmx | $0.00 | -2.41% | -2 | 2.09% | 0 | -2.28% | -4 | 14.73% | 0 | -13 | -30 | 118 | $-0.01(-83.14%) (0.0%) | |
| 105 | gxchain | gxc | $0.43 | -0.02% | 0 | -0.77% | -3 | 2.62% | -2 | 10.9% | -3 | -8 | -9 | -25 | $-10.18(-95.93%) (0.0%) | |
| 106 | aelf | elf | $0.06 | 1.07% | 1 | -0.04% | -1 | 6.25% | -1 | 23.2% | 0 | -10 | -21 | -25 | $-2.54(-97.69%) (0.0%) | |
| 107 | Loopring | lrc | $0.03 | -2.13% | -1 | -1.94% | -4 | 2.16% | 1 | 14.73% | 6 | 8 | -10 | -43 | $-2.38(-98.96%) (0.0%) | |
| 108 | Aave [OLD] | lend | $0.02 | 4.23% | 0 | 3.04% | 0 | -7.63% | -6 | 168.67% | 67 | 32 | 53 | 60 | $-6.23(-99.62%) (0.0%) | |
| 109 | ripio credit network | rcn | $0.05 | 2.51% | 0 | 5.17% | 1 | 12.74% | 3 | 16.73% | -2 | 4 | 23 | 85 | $-0.47(-90.31%) (0.0%) | |
| 110 | usdk | usdk | $1.00 | -0.28% | 0 | -0.02% | -1 | 0.13% | -3 | 0.41% | -7 | -1 | 3 | 0 | $-0.04(-3.52%) (0.0%) | |
| 111 | zb token | zb | $0.23 | 0.96% | 0 | 0.91% | 0 | -1.09% | -5 | 25.19% | 7 | 12 | -11 | -69 | $-0.52(-69.08%) (0.0%) | |
| 112 | Hedera Hashgraph | hbar | $0.01 | -2.62% | 0 | 9.14% | 4 | 10.79% | 8 | -20.27% | -3 | -4 | -1 | 0 | $-0.49(-97.75%) (0.0%) | |
| 113 | cDAI | cdai | $0.02 | -1.5% | 5 | 0.08% | 12 | -2.24% | 0 | -0.07% | 12 | 3 | -24 | 0 | $0.00(-14.88%) (0.0%) | |
| 114 | Elastos | ela | $1.58 | 1.08% | -1 | -1.57% | -2 | -1.14% | -5 | 8.05% | -2 | -2 | -11 | -30 | $-87.56(-98.23%) (0.0%) | |
| 115 | Ark | ark | $0.16 | 0.64% | -1 | -2.91% | -2 | 9.99% | -1 | 3.6% | -5 | -11 | -8 | -55 | $-10.06(-98.47%) (0.0%) | |
| 116 | WINkLink | win | $0.00 | 0.11% | -1 | 5.85% | 1 | 8.0% | 2 | 12.78% | 4 | 3 | -22 | 0 | $0.00(-96.14%) (0.0%) | |
| 117 | nuls | nuls | $0.27 | 0.37% | -1 | 0.55% | -3 | 9.89% | 4 | 6.3% | -1 | -3 | -18 | 5 | $-8.26(-96.84%) (0.0%) | |
| 118 | bit-z token | bz | $0.17 | -1.33% | -1 | -0.72% | -3 | -0.86% | -3 | -2.79% | -10 | -1 | -23 | 36 | $-0.32(-65.67%) (0.0%) | |
| 119 | Aragon | ant | $0.64 | 5.22% | 3 | 10.68% | 4 | 13.41% | 8 | 50.7% | 22 | 8 | 3 | 24 | $-12.18(-94.98%) (0.0%) | |
| 120 | tierion | tnt | $0.05 | 5.77% | 5 | 7.37% | 2 | 10.99% | 6 | 12.59% | 2 | -21 | -14 | 69 | $-0.33(-87.25%) (0.0%) | |
| 121 | WAX | waxp | $0.02 | 3.61% | 2 | 5.32% | -1 | 15.44% | 8 | 33.86% | 13 | -3 | -6 | -36 | $-2.75(-99.2%) (0.0%) | |
| 122 | Fantom | ftm | $0.01 | -0.61% | -2 | -0.13% | -4 | 1.27% | -3 | -18.35% | -17 | -19 | -10 | 57 | $-2.28(-99.58%) (0.0%) | |
| 123 | Wanchain | wan | $0.19 | -2.06% | -4 | 0.09% | -4 | 6.34% | 2 | 10.72% | 0 | -3 | -5 | -37 | $-9.11(-97.96%) (0.0%) | |
| 124 | Harmony | one | $0.01 | -0.44% | 0 | 2.67% | -3 | 2.89% | -2 | 6.46% | 2 | 15 | 36 | 0 | $-0.22(-97.78%) (0.0%) | |
| 125 | Reddcoin | rdd | $0.00 | -2.22% | -4 | 9.89% | 3 | -5.22% | -9 | -7.99% | -14 | -3 | -17 | -55 | $-0.03(-97.8%) (0.0%) | |
| 126 | bankera | bnk | $0.00 | -0.85% | 2 | -0.27% | 3 | -5.19% | 2 | 29.87% | 18 | 41 | 47 | -24 | $-0.01(-86.29%) (0.0%) | |
| 127 | revain | r | $0.04 | 4.89% | 5 | 10.51% | 9 | 3.23% | 4 | -9.03% | -10 | 1 | 1 | -70 | $-3.81(-99.02%) (0.0%) | |
| 128 | CRYPTO20 | c20 | $0.54 | 5.28% | 8 | 2.0% | 2 | 10.13% | 9 | 39.61% | 24 | 33 | 20 | 8 | $-5.65(-91.31%) (0.0%) | |
| 129 | factom | fct | $2.02 | 2.06% | 1 | -1.21% | -3 | -6.74% | -5 | 14.78% | 3 | -18 | -8 | -68 | $-77.43(-97.46%) (0.0%) | |
| 130 | Power Ledger | powr | $0.04 | -2.05% | -3 | -1.21% | -3 | 4.18% | 3 | 15.06% | 5 | 8 | 4 | -55 | $-1.85(-97.8%) (0.0%) | |
| 131 | FUNToken | fun | $0.00 | -0.93% | -2 | 0.98% | 1 | 4.52% | 4 | -8.24% | -12 | 4 | 6 | -27 | $-0.19(-98.46%) (0.0%) | |
| 132 | IoTeX | iotx | $0.00 | 0.03% | 1 | -5.9% | -8 | 4.47% | 4 | 14.51% | 6 | -7 | 9 | 31 | $-0.11(-96.46%) (0.0%) | |
| 133 | Divi | divi | $0.01 | -6.29% | -7 | 4.26% | 5 | -6.4% | -3 | -12.91% | -12 | 1 | 18 | 125 | $-0.09(-88.14%) (0.0%) | |
| 134 | qash | qash | $0.05 | 1.09% | 1 | -1.59% | -3 | -2.45% | -2 | 8.48% | -3 | 3 | -8 | -43 | $-2.51(-98.1%) (0.0%) | |
| 135 | pivx | pivx | $0.28 | -0.14% | -1 | -1.37% | -1 | 11.73% | 6 | 20.57% | 7 | 19 | 23 | -67 | $-13.29(-97.97%) (0.0%) | |
| 136 | Storj | storj | $0.12 | 2.26% | 2 | 3.27% | 1 | 12.43% | 6 | 16.2% | 3 | -7 | -3 | -23 | $-3.11(-96.31%) (0.0%) | |
| 137 | Telos | tlos | $0.05 | 20.58% | 12 | 3.95% | 2 | -18.96% | -20 | -15.74% | -22 | -35 | -46 | 0 | $-0.91(-95.05%) (0.0%) | |
| 138 | Bancor Network Token | bnt | $0.24 | 3.23% | 1 | 8.65% | 5 | 4.2% | 0 | -5.46% | -11 | -12 | -15 | -56 | $-10.48(-97.76%) (0.0%) | |
| 139 | edc blockchain | edc | $0.01 | -1.01% | -2 | 9.89% | 5 | 13.73% | 5 | -2.25% | -11 | -29 | -14 | 42 | $-0.98(-99.37%) (0.0%) | |
| 140 | SwissBorg | chsb | $0.02 | -7.26% | -9 | -6.84% | -7 | 23.8% | 14 | 0.0% | 0 | 0 | 0 | 0 | $-1.50(-98.44%) (0.0%) | |
| 141 | Livepeer | lpt | $2.36 | -4.55% | -1 | 9.02% | 8 | 23.66% | 22 | 72.43% | 42 | 24 | 6 | 0 | $-42.28(-94.71%) (0.0%) | |
| 142 | moeda loyalty points | mda | $0.79 | 2.31% | 0 | -6.04% | -7 | -8.34% | -8 | 60.25% | 34 | 32 | 17 | 216 | $-4.60(-85.28%) (0.0%) | |
| 143 | Gas | gas | $1.09 | -4.64% | -2 | -3.93% | -3 | 0.41% | 0 | 14.87% | 5 | 5 | -27 | -50 | $-90.85(-98.81%) (0.0%) | |
| 144 | Metal | mtl | $0.24 | -0.68% | -1 | -3.83% | -3 | 11.38% | 9 | -0.81% | 1 | -3 | -6 | 14 | $-13.29(-98.21%) (0.0%) | |
| 145 | axel | axel | $0.17 | 5.41% | 3 | 9.52% | 7 | -3.41% | -6 | -6.51% | -15 | 6 | 154 | 0 | $-0.15(-46.81%) (0.0%) | |
| 146 | Kava.io | kava | $1.09 | -0.52% | -2 | 1.82% | 0 | 7.65% | 1 | -7.23% | -17 | 7 | 29 | 0 | $-7.56(-87.36%) (0.0%) | |
| 147 | Loom Network (OLD) | loomold | $0.02 | -2.62% | -2 | -1.79% | -2 | 2.68% | -1 | 2.41% | -7 | 33 | 19 | -47 | $-0.64(-97.35%) (0.0%) | |
| 148 | Reserve Rights Token | rsr | $0.00 | 1.08% | -1 | 8.48% | 7 | 13.99% | 10 | 52.99% | 30 | 34 | 15 | 0 | $-0.11(-98.08%) (0.0%) | |
| 149 | THORChain | rune | $0.11 | 3.08% | 3 | 8.81% | 8 | 24.43% | 20 | 62.54% | 38 | 41 | 157 | 0 | $-20.13(-99.45%) (0.0%) | |
| 150 | Civic | cvc | $0.02 | -0.35% | -4 | -7.57% | -8 | 11.22% | 6 | 16.44% | 4 | -26 | -48 | -35 | $-1.33(-98.4%) (0.0%) | |
| 151 | Gnosis | gno | $12.99 | 2.2% | 3 | 2.59% | -1 | -0.18% | -6 | 16.8% | 4 | -5 | -9 | -17 | $-429.00(-97.06%) (0.0%) | |
| 152 | bread | brd | $0.24 | 1.81% | 1 | -0.51% | -4 | -6.42% | -12 | -8.26% | -19 | -9 | -17 | -10 | $-2.54(-91.48%) (0.0%) | |
| 153 | Ocean Protocol | ocean | $0.04 | 6.91% | 6 | 11.15% | 9 | 24.25% | 18 | 30.34% | 15 | 45 | 33 | 0 | $-1.78(-97.78%) (0.0%) | |
| 154 | hyperion | hyn | $0.07 | -3.08% | -4 | -0.02% | -3 | 5.24% | 1 | -1.62% | -11 | 10 | 8 | 204 | $-1.01(-93.83%) (0.0%) | |
| 155 | SingularityNET | agi | $0.02 | -2.48% | -4 | -0.35% | -2 | 2.83% | 4 | 1.75% | -4 | 0 | -6 | -72 | $-0.93(-98.14%) (0.0%) | |
| 156 | STASIS EURO | eurs | $1.10 | -0.94% | -1 | -0.61% | -2 | -1.28% | -7 | -0.87% | -10 | 6 | 9 | -25 | $-0.20(-15.39%) (0.0%) | |
| 157 | Dent | dent | $0.00 | 1.08% | 0 | 0.68% | -1 | -0.75% | -6 | 3.51% | -7 | 6 | -17 | -49 | $-0.10(-99.83%) (0.0%) | |
| 158 | Groestlcoin | grs | $0.18 | 7.03% | 4 | 9.56% | 6 | 12.3% | 6 | 20.37% | 4 | -2 | -15 | -29 | $-2.42(-93.06%) (0.0%) | |
| 159 | Fetch.ai | fet | $0.04 | -0.21% | -1 | 2.82% | 0 | -1.39% | -7 | -14.37% | -23 | -26 | 10 | 0 | $-0.92(-95.92%) (0.0%) | |
| 160 | Syscoin | sys | $0.02 | 1.96% | 1 | 1.46% | 1 | 9.71% | 5 | 8.79% | -2 | 6 | -8 | -59 | $-1.01(-97.82%) (0.0%) | |
| 161 | Constellation | dag | $0.01 | -5.62% | -5 | -12.13% | -14 | -7.32% | -11 | -21.48% | -24 | -40 | -32 | 142 | $-0.44(-97.79%) (0.0%) | |
| 162 | bosagora | boa | $0.05 | 1.37% | 1 | 4.53% | 4 | 40.0% | 25 | 79.47% | 37 | 62 | 67 | 0 | $-0.48(-90.34%) (0.0%) | |
| 163 | SERO | sero | $0.07 | 3.71% | 2 | 4.85% | 5 | 2.07% | 4 | 95.24% | 43 | 24 | -10 | 0 | $-0.41(-85.19%) (0.0%) | |
| 164 | Populous | ppt | $0.34 | -2.83% | -4 | -1.48% | -1 | -4.35% | -7 | -5.75% | -15 | -32 | -28 | -98 | $-74.84(-99.54%) (0.0%) | |
| 165 | Celer Network | celr | $0.00 | -1.57% | -1 | 0.23% | 4 | -3.12% | -4 | -11.44% | -18 | -20 | -11 | 0 | $-0.17(-98.13%) (0.0%) | |
| 166 | NKN | nkn | $0.02 | 0.5% | 0 | 4.48% | 6 | 4.02% | 2 | 3.0% | -6 | -14 | 21 | 9 | $-1.30(-98.62%) (0.0%) | |
| 167 | waltonchain | wtc | $0.38 | -1.08% | 3 | -13.49% | -9 | 5.8% | 13 | 7.29% | 3 | -20 | -40 | -75 | $-40.76(-99.06%) (0.0%) | |
| 168 | VeThor Token | vtho | $0.00 | 0.64% | 4 | -4.71% | 2 | -3.78% | 2 | -2.68% | -4 | 7 | 49 | 0 | $-0.02(-97.75%) (0.0%) | |
| 169 | robotina | rox | $0.04 | -2.77% | -1 | -8.58% | -4 | -9.35% | -7 | -2.16% | -10 | -12 | -19 | 189 | $-0.05(-56.05%) (0.0%) | |
| 170 | nxt | nxt | $0.01 | 1.53% | 5 | 1.46% | 6 | 3.42% | 8 | 20.23% | 10 | 6 | 0 | -74 | $-1.85(-99.41%) (0.0%) | |
| 171 | Medibloc | med | $0.00 | -1.91% | 0 | 3.51% | 6 | 13.25% | 14 | 15.58% | 6 | -2 | -4 | 17 | $-0.29(-98.73%) (0.0%) | |
| 172 | IRISnet | iris | $0.02 | 0.6% | 2 | -3.99% | 1 | 0.0% | 5 | -0.16% | -3 | 6 | 6 | 0 | $-0.25(-92.29%) (0.0%) | |
| 173 | blocknet | block | $1.67 | -6.55% | -6 | 17.69% | 17 | 135.14% | 66 | 174.75% | 75 | 77 | 37 | -27 | $-58.00(-97.21%) (0.0%) | |
| 174 | Contentos | cos | $0.01 | -5.58% | -5 | -5.08% | -3 | -1.46% | -2 | -14.32% | -21 | -30 | -43 | 0 | $-0.07(-90.06%) (0.0%) | |
| 175 | Polymath | poly | $0.02 | -3.24% | -2 | -0.06% | 4 | 3.11% | 7 | 9.51% | 4 | -2 | -11 | -106 | $-1.57(-98.83%) (0.0%) | |
| 176 | wagerr | wgr | $0.05 | 2.06% | 2 | 1.47% | 4 | 27.14% | 19 | 59.64% | 25 | 13 | -31 | 88 | $-0.88(-94.47%) (0.0%) | |
| 177 | Streamr XDATA | xdata | $0.02 | 1.52% | 0 | 0.12% | 1 | -1.16% | -3 | 4.12% | -3 | -41 | 18 | -25 | $-0.44(-96.64%) (0.0%) | |
| 178 | cindicator | cnd | $0.01 | -2.7% | -2 | -8.34% | -4 | -6.83% | -5 | -4.56% | -12 | -29 | -10 | -57 | $-0.30(-98.22%) (0.0%) | |
| 179 | wixlar | wix | $0.00 | 4.01% | 2 | 8.21% | 10 | -5.82% | 0 | -2.79% | -8 | 22 | -74 | 131 | $-0.05(-91.63%) (0.0%) | |
| 180 | nexus | nxs | $0.17 | -0.55% | 0 | -1.16% | 1 | -5.45% | -5 | -2.07% | -8 | -12 | -50 | -74 | $-13.58(-98.76%) (0.0%) | |
| 181 | vertcoin | vtc | $0.19 | 4.57% | 1 | 11.5% | 10 | 22.36% | 15 | 21.08% | 4 | -23 | -9 | -46 | $-9.60(-98.05%) (0.0%) | |
| 182 | einsteinium | emc2 | $0.05 | -1.48% | -3 | 6.37% | 5 | 19.39% | 6 | 42.25% | 15 | -11 | -1 | -13 | $-2.54(-98.21%) (0.0%) | |
| 183 | dragonchain | drgn | $0.04 | 3.05% | 0 | -9.12% | -8 | -27.78% | -35 | 32.18% | 10 | 17 | -1 | -76 | $-5.43(-99.32%) (0.0%) | |
| 184 | Zenon | znn | $2.32 | 13.42% | 7 | -17.78% | -17 | -45.15% | -61 | -16.54% | -21 | 222 | 221 | 0 | $-21.99(-90.47%) (0.0%) | |
| 185 | ultiledger | ult | $0.02 | 4.7% | 2 | -1.6% | -1 | -6.94% | -4 | -5.35% | -12 | -1 | -9 | 173 | $-0.01(-33.23%) (0.0%) | |
| 186 | dusk network | dusk | $0.04 | -1.01% | -2 | -5.14% | -3 | -5.33% | -3 | -22.85% | -29 | -1 | -7 | 0 | $-0.40(-91.64%) (0.0%) | |
| 187 | cocos-bcx | cocos | $0.00 | -0.51% | -2 | -2.51% | -2 | -4.47% | -3 | -12.99% | -22 | -28 | -31 | 0 | $-1.64(-99.97%) (0.0%) | |
| 188 | QuarkChain | qkc | $0.00 | -2.14% | -2 | -8.74% | -6 | -13.16% | -12 | -12.77% | -21 | -38 | -44 | -123 | $-0.30(-99.17%) (0.0%) | |
| 189 | cybermiles | cmt | $0.01 | -2.42% | -1 | -6.27% | -1 | -1.03% | -3 | -0.23% | -8 | -17 | -43 | -77 | $-0.58(-98.11%) (0.0%) | |
| 190 | LTO Network | lto | $0.05 | 0.16% | 0 | 2.35% | 3 | 3.02% | 1 | 11.49% | 1 | 59 | 49 | 127 | $-0.85(-94.78%) (0.0%) | |
| 191 | Request | req | $0.01 | -1.08% | -2 | -2.28% | 1 | 3.42% | 1 | 7.87% | -2 | -12 | -11 | -65 | $-1.05(-98.92%) (0.0%) | |
| 192 | Telcoin | tel | $0.00 | 3.94% | 1 | -7.72% | -6 | -23.8% | -26 | -41.39% | -36 | -11 | -35 | -37 | $-0.06(-99.65%) (0.0%) | |
| 193 | paypie | ppp | $0.10 | 12.02% | 8 | -33.31% | -33 | -32.54% | -33 | 78.85% | 31 | 2 | 6 | -6 | $-3.43(-97.23%) (0.0%) | |
| 194 | Ultra | uos | $0.04 | -5.08% | 33 | -11.88% | 23 | -26.06% | 11 | -19.2% | 14 | 71 | 106 | 0 | $-0.95(-96.18%) (0.0%) | |
| 195 | perlin | perl | $0.03 | -4.5% | -3 | 44.83% | 25 | 45.83% | 19 | 41.75% | 15 | 21 | 6 | 0 | $-0.20(-86.3%) (0.0%) | |
| 196 | LockTrip | loc | $0.50 | 3.82% | 1 | 3.29% | 2 | -2.9% | -3 | 13.0% | -2 | 13 | 17 | -71 | $-10.50(-95.45%) (0.0%) | |
| 197 | gulden | nlg | $0.02 | 3.4% | 1 | 0.03% | -1 | 65.98% | 35 | 163.3% | 61 | 59 | 58 | -35 | $-0.51(-96.95%) (0.0%) | |
| 198 | skycoin | sky | $0.47 | -1.41% | -3 | 3.02% | 5 | 17.44% | 6 | 11.83% | 0 | -7 | -14 | -54 | $-48.76(-99.05%) (0.0%) | |
| 199 | iot chain | itc | $0.11 | -1.07% | -3 | 0.79% | 0 | -8.9% | -9 | 0.61% | -9 | -3 | -8 | -15 | $-8.40(-98.7%) (0.0%) | |
| 200 | unlimitedip | uip | $0.01 | 0.18% | -1 | 0.38% | 2 | 2.9% | -1 | -7.21% | -14 | -30 | -29 | 39 | $-0.13(-95.15%) (0.0%) |