历史快照 - 2020-01-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | dentacoin | dcn | $0.00 | -5.74% | -7 | -5.66% | -6 | -10.18% | -12 | -12.04% | -19 | -18 | -16 | -130 | $-0.01(-99.77%) (0.0%) | |
| 202 | namecoin | nmc | $0.49 | 1.62% | -2 | 4.68% | 3 | -8.47% | -8 | 21.0% | 2 | 11 | 4 | -52 | $-7.02(-93.48%) (0.0%) | |
| 203 | Kusama | ksm | $1.16 | 10.82% | 3 | -2.32% | -2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-594.99(-99.8%) (0.0%) | |
| 204 | StormX | stmx | $0.00 | 4.41% | 0 | -5.98% | -7 | -3.04% | -6 | -2.12% | -12 | -18 | -4 | -65 | $-0.16(-99.35%) (0.0%) | |
| 205 | neblio | nebl | $0.47 | 0.27% | -2 | 0.71% | -1 | 4.5% | -4 | 15.76% | -2 | -1 | 2 | -81 | $-48.78(-99.04%) (0.0%) | |
| 206 | AdEx | adx | $0.08 | -0.36% | -4 | -5.12% | -6 | 0.61% | -6 | 4.9% | -10 | -1 | 6 | -36 | $-3.41(-97.66%) (0.0%) | |
| 207 | Hxro | hxro | $0.07 | 15.81% | 31 | 12.27% | 27 | 19.31% | 28 | 41.29% | 38 | 81 | 132 | 0 | $-0.70(-91.42%) (0.0%) | |
| 208 | smartcash | smart | $0.00 | 5.0% | -1 | 22.5% | 11 | 54.63% | 32 | 71.02% | 30 | 19 | 1 | -97 | $-2.14(-99.85%) (0.0%) | |
| 209 | Unibright | ubt | $0.05 | 35.54% | 22 | 130.36% | 68 | 112.3% | 58 | 170.0% | 64 | 111 | 105 | 60 | $-3.75(-98.66%) (0.0%) | |
| 210 | Hifi Finance | mft | $0.00 | -0.95% | -5 | -18.51% | -16 | -17.94% | -13 | -15.73% | -22 | -33 | -12 | -80 | $-0.03(-97.72%) (0.0%) | |
| 211 | sUSD | susd | $1.02 | 4.03% | -2 | 2.5% | -5 | 2.5% | -8 | 3.52% | -50 | -51 | 7 | 82 | $-0.09(-7.9%) (0.0%) | |
| 212 | quantstamp | qsp | $0.01 | -2.32% | -4 | -6.33% | -5 | 2.64% | -3 | -5.38% | -12 | -9 | 193 | 146 | $-0.77(-98.84%) (0.0%) | |
| 213 | particl | part | $0.66 | 3.53% | 1 | 3.6% | -2 | -10.97% | -11 | 11.38% | -1 | -20 | -30 | -115 | $-49.95(-98.69%) (0.0%) | |
| 214 | Tether Gold | xaut | $1,576.76 | -0.53% | -3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-437.42(-21.72%) (0.0%) | |
| 215 | navcoin | nav | $0.09 | 1.22% | -2 | 1.77% | -5 | -0.95% | -7 | -7.27% | -13 | -16 | 1 | -58 | $-4.83(-98.1%) (0.0%) | |
| 216 | Vite | vite | $0.01 | 0.13% | 3 | -4.22% | -8 | -9.72% | -9 | 3.86% | 106 | 122 | 99 | -12 | $-0.31(-96.26%) (0.0%) | |
| 217 | STP Network | stpt | $0.01 | 3.19% | -2 | -0.3% | -8 | 6.56% | -4 | 0.2% | -12 | 3 | 21 | 0 | $-0.21(-95.68%) (0.0%) | |
| 218 | daostack | gen | $0.13 | -2.37% | -8 | 2.17% | -3 | -1.77% | -7 | 41.54% | 18 | 48 | 47 | 9 | $-0.44(-76.57%) (0.0%) | |
| 219 | Steem Dollars | sbd | $0.83 | -1.64% | -7 | 14.42% | 6 | 31.8% | 15 | 40.47% | 11 | -2 | 16 | -60 | $-13.34(-94.13%) (0.0%) | |
| 220 | egretia | egt | $0.00 | 1.25% | 0 | 2.81% | -4 | 10.61% | -1 | 6.48% | -7 | -28 | -24 | 59 | $-0.09(-98.3%) (0.0%) | |
| 221 | bitcny | bitcny | $0.14 | -0.19% | -3 | -1.76% | -8 | -1.67% | -11 | 0.08% | -12 | -2 | 2 | 0 | $-0.05(-26.2%) (0.0%) | |
| 222 | quantum resistant ledger | qrl | $0.08 | 6.62% | 2 | 8.53% | 2 | 16.42% | 0 | 60.95% | 30 | -16 | -45 | -69 | $-3.78(-97.82%) (0.0%) | |
| 223 | troy | troy | $0.00 | -1.88% | -7 | -4.33% | -9 | -11.33% | -17 | -30.52% | -39 | 0 | 0 | 0 | $-0.03(-83.81%) (0.0%) | |
| 224 | peercoin | ppc | $0.22 | 6.83% | 4 | 11.08% | 4 | 10.22% | 0 | 26.38% | 4 | 15 | -4 | -86 | $-9.23(-97.66%) (0.0%) | |
| 225 | everex | evx | $0.26 | 0.67% | -4 | -3.07% | -7 | 2.44% | -9 | 10.96% | -4 | -10 | -17 | -30 | $-5.87(-95.79%) (0.0%) | |
| 226 | zrcoin | zrc | $1.45 | 2.55% | -3 | -5.92% | -14 | 4.18% | -9 | 5.08% | -9 | -12 | -52 | -44 | $-75.86(-98.13%) (0.0%) | |
| 227 | time new bank | tnb | $0.00 | 7.22% | 5 | 8.7% | 3 | 17.49% | 6 | 8.04% | -8 | -16 | -23 | -50 | $-0.33(-99.46%) (0.0%) | |
| 228 | #metahash | mhc | $0.00 | 0.41% | 1 | -2.18% | -5 | -0.84% | -8 | -2.92% | -12 | 5 | 13 | 0 | $-0.09(-96.78%) (0.0%) | |
| 229 | Prometeus | prom | $1.21 | 1.66% | -7 | 219.62% | 84 | 226.1% | 84 | 342.09% | 103 | 125 | 135 | 0 | $-68.27(-98.26%) (0.0%) | |
| 230 | moviebloc | mbl | $0.00 | 1.06% | 0 | 6.35% | 3 | 7.54% | -1 | 2.57% | -12 | -8 | 4 | 0 | $-0.04(-95.97%) (0.0%) | |
| 231 | achain | act | $0.01 | 2.01% | 2 | 0.02% | -5 | 6.38% | -1 | 11.93% | -6 | -10 | -34 | -35 | $-1.47(-99.58%) (0.0%) | |
| 232 | Ankr | ankr | $0.00 | 2.87% | 3 | 4.13% | 0 | -3.58% | -14 | -15.54% | -25 | -35 | -38 | 0 | $-0.19(-99.33%) (0.0%) | |
| 233 | IDEX | idex | $0.01 | 5.42% | 4 | -8.07% | -12 | -8.3% | -18 | 2.04% | -11 | 12 | -22 | -5 | $-0.66(-98.36%) (0.0%) | |
| 234 | Enzyme | mln | $5.90 | -4.63% | -8 | 40.51% | 22 | 50.27% | 29 | 104.53% | 43 | 40 | 23 | -24 | $-252.36(-97.72%) (0.0%) | |
| 235 | Pirate Chain | arrr | $0.04 | -16.02% | -18 | -10.87% | -13 | 7.9% | 1 | 26.23% | 14 | -9 | 21 | 0 | $-13.01(-99.73%) (0.0%) | |
| 236 | pillar | plr | $0.02 | -8.19% | -11 | -3.51% | -7 | -17.71% | -24 | -10.99% | -22 | -34 | -31 | -85 | $-1.54(-98.77%) (0.0%) | |
| 237 | SONM | snm | $0.01 | -4.14% | -3 | -4.29% | -6 | -2.78% | -10 | 14.58% | -4 | -30 | -4 | -66 | $-1.11(-99.0%) (0.0%) | |
| 238 | UTRUST | utk | $0.01 | -2.68% | -2 | -9.41% | -11 | -5.06% | -10 | -7.03% | -18 | -28 | -50 | -78 | $-1.17(-99.11%) (0.0%) | |
| 239 | tenx | pay | $0.04 | -0.73% | 0 | 0.01% | -2 | 3.94% | 2 | -19.61% | -28 | -31 | -46 | -151 | $-5.18(-99.24%) (0.0%) | |
| 240 | asch | xas | $0.04 | 0.75% | 0 | -1.52% | -4 | 1.8% | 2 | 1.77% | -14 | -22 | -50 | -62 | $-1.62(-97.69%) (0.0%) | |
| 241 | Band Protocol | band | $0.25 | -1.32% | 1 | 4.1% | 4 | -1.5% | 2 | -1.61% | -10 | -3 | 4 | 0 | $-20.61(-98.81%) (0.0%) | |
| 242 | digitalnote | xdn | $0.00 | 18.87% | 19 | 0.9% | 0 | -0.31% | 2 | 7.37% | -3 | 12 | 5 | -66 | $-0.06(-99.04%) (0.0%) | |
| 243 | propy | pro | $0.08 | 2.09% | 1 | 0.97% | 0 | 7.09% | 6 | 20.09% | 8 | 4 | -16 | 12 | $-5.07(-98.47%) (0.0%) | |
| 244 | viacoin | via | $0.19 | -0.59% | -1 | -1.15% | -4 | 4.04% | 2 | 9.15% | -3 | -3 | 2 | -61 | $-7.06(-97.38%) (0.0%) | |
| 245 | genesis vision | gvt | $0.99 | -2.68% | -4 | 0.47% | -1 | 4.21% | 2 | -2.34% | -16 | -10 | -3 | -113 | $-38.00(-97.46%) (0.0%) | |
| 246 | npcoin | npc | $0.13 | 5.83% | 9 | 6.03% | 5 | -14.47% | -25 | -46.94% | -51 | 67 | 76 | 88 | $-0.12(-46.94%) (0.0%) | |
| 247 | district0x | dnt | $0.01 | 0.68% | -2 | -4.97% | -6 | -1.09% | -2 | 6.16% | -4 | -5 | -3 | -61 | $-0.42(-98.69%) (0.0%) | |
| 248 | blox | cdt | $0.01 | 0.94% | -2 | -7.61% | -10 | 9.19% | 9 | -12.33% | -25 | -36 | -56 | -43 | $-0.29(-97.84%) (0.0%) | |
| 249 | Gemini Dollar | gusd | $1.01 | 0.79% | -2 | 1.88% | 1 | 1.68% | -18 | 1.03% | -3 | -18 | -46 | -129 | $-0.09(-8.21%) (0.0%) | |
| 250 | bitcoin rhodium | xrc | $4.34 | -2.08% | 2 | 15.33% | 14 | -23.97% | -25 | 70.88% | 33 | 17 | -14 | 0 | $-29.46(-87.15%) (0.0%) | |
| 251 | metronome | met | $0.39 | -13.9% | 3 | -10.08% | -12 | -20.7% | -25 | 0.71% | -7 | -21 | -27 | -54 | $-5.43(-93.3%) (0.0%) | |
| 252 | singulardtv | sngls | $0.01 | 0.66% | -1 | -4.08% | -6 | 1.07% | -1 | -8.04% | -18 | -24 | -20 | -88 | $-0.43(-98.44%) (0.0%) | |
| 253 | OriginTrail | trac | $0.01 | -0.49% | -4 | -1.96% | -5 | -11.59% | -15 | 49.44% | 16 | 40 | 24 | -60 | $-0.87(-98.42%) (0.0%) | |
| 254 | Sentinel Protocol | upp | $0.01 | 3.94% | -1 | 33.28% | 25 | 18.36% | 12 | -5.35% | -4 | 8 | 16 | -25 | $-0.36(-96.58%) (0.0%) | |
| 255 | Dero | dero | $0.44 | 0.61% | -5 | 31.16% | 20 | 40.43% | 24 | 37.13% | 8 | -19 | -7 | -30 | $-24.67(-98.24%) (0.0%) | |
| 256 | Dock | dock | $0.01 | -1.2% | -8 | -1.98% | -7 | -1.94% | -4 | -0.69% | -16 | -22 | -34 | -45 | $-0.21(-96.67%) (0.0%) | |
| 257 | po.et | poe | $0.00 | 4.02% | 0 | 2.4% | 1 | -4.17% | -4 | -4.66% | -15 | -32 | -36 | -112 | $-0.23(-99.32%) (0.0%) | |
| 258 | Verus Coin | vrsc | $0.08 | 7.93% | 7 | -17.96% | -23 | -27.41% | -35 | -30.74% | -43 | 20 | 36 | 100 | $-3.01(-97.44%) (0.0%) | |
| 259 | Haven | xhv | $0.34 | 9.71% | 7 | -7.87% | -12 | 4.55% | 0 | 86.21% | 31 | 21 | 59 | -5 | $-28.16(-98.82%) (0.0%) | |
| 260 | Bluzelle | blz | $0.02 | -2.33% | -4 | -3.12% | -8 | 1.4% | -2 | 4.23% | -7 | -20 | -29 | -87 | $-0.77(-97.73%) (0.0%) | |
| 261 | Flux | flux | $0.04 | -0.91% | -2 | 3.58% | -4 | 17.47% | 8 | 28.15% | 6 | 15 | -3 | 6 | $-0.47(-91.83%) (0.0%) | |
| 262 | salt | salt | $0.05 | -1.65% | -4 | -2.03% | -9 | -6.55% | -12 | -11.53% | -27 | -18 | -47 | -148 | $-17.18(-99.72%) (0.0%) | |
| 263 | emercoin | emc | $0.08 | 1.66% | -1 | 7.16% | -1 | 8.42% | -1 | -9.57% | -26 | 6 | -3 | -126 | $-9.30(-99.11%) (0.0%) | |
| 264 | Travala.com | ava | $0.09 | 0.84% | -1 | -3.05% | -9 | 4.52% | -9 | -7.61% | -37 | -12 | -34 | -34 | $-6.16(-98.48%) (0.0%) | |
| 265 | Voyager Token | vgx | $0.03 | -3.86% | -5 | -3.67% | -11 | -10.69% | -9 | 43.7% | 10 | -4 | -46 | -138 | $-12.45(-99.79%) (0.0%) | |
| 266 | counterparty | xcp | $1.38 | -0.34% | -2 | -0.19% | -7 | 6.14% | -2 | -7.78% | -19 | -6 | 17 | -65 | $-89.75(-98.48%) (0.0%) | |
| 267 | blockv | vee | $0.00 | 20.7% | 12 | 9.51% | 2 | 22.09% | 9 | 0.98% | -12 | -16 | 11 | -120 | $-390,448.46(-100.0%) (0.0%) | |
| 268 | Refereum | rfr | $0.00 | -0.33% | -1 | 10.36% | 6 | 71.42% | 33 | 104.1% | 42 | -4 | -1 | -69 | $-0.04(-98.23%) (0.0%) | |
| 269 | ubiq | ubq | $0.08 | 10.34% | 5 | 4.2% | 1 | 0.83% | -4 | 38.12% | 10 | 1 | -3 | -97 | $-6.73(-98.81%) (0.0%) | |
| 270 | viberate | vib | $0.02 | 1.09% | -1 | -3.59% | -10 | -4.14% | -10 | 3.24% | -14 | -38 | -20 | -47 | $-0.71(-97.41%) (0.0%) | |
| 271 | Kleros | pnk | $0.01 | -0.21% | -3 | 1.32% | -6 | 7.04% | -1 | 31.15% | 42 | 32 | 32 | 52 | $-0.35(-97.57%) (0.0%) | |
| 272 | Aergo | aergo | $0.03 | -1.12% | 0 | -1.74% | -4 | 24.81% | 8 | 10.18% | -10 | -29 | -44 | 86 | $-0.44(-93.75%) (0.0%) | |
| 273 | monetha | mth | $0.01 | 2.01% | -2 | -1.1% | -7 | 6.29% | -2 | 0.93% | -16 | -18 | -33 | -65 | $-0.59(-98.39%) (0.0%) | |
| 274 | Uquid Coin | uqc | $0.33 | 6.64% | 2 | 4.22% | -2 | 165.66% | 55 | 213.89% | 57 | 88 | 74 | 27 | $-31.33(-98.97%) (0.0%) | |
| 275 | hycon | hyc | $0.00 | -0.73% | -5 | -4.85% | -12 | -6.35% | -14 | -25.45% | -43 | -87 | -86 | -156 | $-0.04(-96.68%) (0.0%) | |
| 276 | airswap | ast | $0.02 | -0.52% | -3 | -0.12% | -5 | 1.94% | -4 | 4.0% | -16 | -17 | -25 | -64 | $-1.84(-99.01%) (0.0%) | |
| 277 | red pulse phoenix | phx | $0.00 | 0.57% | -2 | -7.44% | -10 | -4.35% | -9 | -12.18% | -23 | -24 | -52 | -103 | $-0.78(-99.56%) (0.0%) | |
| 278 | suncontract | snc | $0.03 | 2.98% | 0 | 0.75% | -2 | 7.58% | -3 | 44.23% | 6 | 24 | 9 | -5 | $-0.64(-96.19%) (0.0%) | |
| 279 | u network | uuu | $0.00 | -0.39% | -2 | -0.68% | -1 | 3.84% | -5 | 10.98% | -8 | 127 | 126 | 79 | $-0.01(-95.68%) (0.0%) | |
| 280 | switcheo | swth | $0.00 | 3.34% | 0 | 5.27% | 0 | 4.34% | -2 | 57.63% | 18 | 38 | 24 | -43 | $-0.10(-95.76%) (0.0%) | |
| 281 | DigitalBits | xdb | $0.02 | 2.45% | 0 | -9.34% | -8 | 0.22% | -4 | -2.13% | -17 | 6 | 11 | 0 | $-0.61(-97.52%) (0.0%) | |
| 282 | Origin Protocol | ogn | $0.12 | 2.65% | 0 | -2.7% | -21 | -17.76% | -34 | 0.0% | 0 | 0 | 0 | 0 | $-2.98(-96.14%) (0.0%) | |
| 283 | xaurum | xaur | $0.04 | 15.13% | 8 | 1.93% | 0 | -9.47% | -10 | -2.85% | -15 | -4 | -21 | -57 | $-0.25(-86.48%) (0.0%) | |
| 284 | bitmart token | bmx | $0.02 | 2.9% | 0 | -2.51% | -3 | 4.73% | -1 | 35.22% | 4 | 8 | -9 | 1 | $-0.33(-94.78%) (0.0%) | |
| 285 | litex | lxt | $0.00 | 5.06% | 2 | 9.0% | 3 | 11.86% | 2 | 0.94% | -11 | -48 | -59 | 2 | $-0.04(-94.99%) (0.0%) | |
| 286 | spectrecoin | xspec | $0.10 | 1.74% | -1 | -3.69% | -4 | 3.82% | -2 | 25.79% | 1 | 11 | -2 | -44 | $-6.18(-98.39%) (0.0%) | |
| 287 | bitcore | btx | $0.14 | 6.53% | 2 | 6.89% | 5 | -43.53% | -50 | 2.47% | -9 | -12 | -34 | -81 | $-38.69(-99.63%) (0.0%) | |
| 288 | Tellor | trb | $3.19 | 12.6% | 8 | 27.89% | 18 | 13.14% | 9 | -27.31% | -23 | 44 | 85 | 0 | $-142.95(-97.82%) (0.0%) | |
| 289 | etherparty | fuel | $0.00 | -3.24% | -6 | -4.76% | -5 | -2.78% | -7 | -4.72% | -17 | -31 | -21 | -70 | $-0.42(-99.39%) (0.0%) | |
| 290 | trueflip | tfl | $0.38 | 8.22% | 3 | 3.29% | 1 | 5.03% | -5 | 30.08% | 5 | 26 | 35 | -8 | $-455.09(-99.92%) (0.0%) | |
| 291 | deeponion | onion | $0.11 | -1.55% | -5 | 1.65% | -4 | -5.19% | -10 | -12.3% | -25 | -19 | -30 | -58 | $-20.09(-99.44%) (0.0%) | |
| 292 | gamecredits | game | $0.03 | 7.04% | 3 | -4.36% | -7 | 8.93% | -1 | -20.56% | -31 | -63 | 32 | -100 | $-6.63(-99.49%) (0.0%) | |
| 293 | lunyr | lun | $0.91 | -1.5% | -5 | 0.18% | -7 | 2.58% | -7 | 10.09% | -11 | -10 | -21 | -84 | $-60.06(-98.5%) (0.0%) | |
| 294 | sport and leisure | snl | $0.01 | 1.33% | -2 | 1.37% | -1 | 3.04% | -5 | 34.51% | 7 | 6 | -6 | 0 | $-0.22(-95.62%) (0.0%) | |
| 295 | aeron | arn | $0.12 | -2.17% | -5 | -2.44% | -5 | -0.99% | -7 | -11.46% | -25 | -24 | -32 | -97 | $-9.14(-98.71%) (0.0%) | |
| 296 | COTI | coti | $0.01 | 4.78% | 1 | -2.86% | -2 | 5.58% | -2 | 9.66% | 6 | 52 | 47 | 0 | $-0.64(-98.33%) (0.0%) | |
| 297 | veriblock | vbk | $0.01 | 16.53% | 10 | 3.34% | 0 | 3.75% | -4 | 0.4% | -16 | -16 | -48 | 0 | $-0.10(-94.53%) (0.0%) | |
| 298 | feathercoin | ftc | $0.01 | -2.68% | -4 | -3.45% | -3 | 5.52% | -3 | 12.93% | -6 | -16 | -7 | -67 | $-0.63(-98.36%) (0.0%) | |
| 299 | blackcoin | blk | $0.04 | 21.2% | 27 | 6.14% | -10 | 22.48% | 8 | -7.84% | -23 | -13 | -25 | -86 | $-1.11(-96.86%) (0.0%) | |
| 300 | radium | rads | $0.55 | 3.98% | 0 | 7.96% | 1 | 19.39% | 6 | 27.07% | 8 | 9 | 17 | -48 | $-17.61(-96.98%) (0.0%) |