历史快照 - 2020-01-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | PAC Protocol | pac | $0.00 | 0.95% | -3 | 35.39% | 17 | 39.34% | 17 | 156.1% | 47 | 3 | 0 | -95 | $-0.02(-98.45%) (0.0%) | |
| 302 | LGO Token | lgo | $0.02 | -0.1% | -2 | -0.38% | -1 | 14.03% | -2 | 26.73% | 10 | -10 | -9 | -100 | $-0.80(-98.06%) (0.0%) | |
| 303 | Sentinel [OLD] | dvpn | $0.00 | 10.07% | 3 | 16.45% | 10 | 15.87% | 0 | -12.33% | -20 | 6 | -12 | -39 | $-0.10(-99.06%) (0.0%) | |
| 304 | Carry | cre | $0.00 | 9.17% | 3 | 10.22% | 3 | 14.25% | 9 | 2.78% | -18 | -65 | -90 | 0 | $-0.07(-97.43%) (0.0%) | |
| 305 | adtoken | adt | $0.00 | -3.79% | -6 | 13.74% | 7 | 23.59% | 6 | 16.83% | 1 | -21 | -18 | -87 | $-0.21(-98.86%) (0.0%) | |
| 306 | ink | ink | $0.00 | 50.31% | 18 | -1.26% | -4 | -1.43% | -12 | 0.91% | -13 | 36 | 0 | -74 | $-0.94(-99.55%) (0.0%) | |
| 307 | veriblock | vbk | $0.00 | -0.87% | -5 | -7.39% | -9 | 14.14% | -2 | -17.86% | -27 | -42 | -61 | 0 | $-0.10(-95.31%) (0.0%) | |
| 308 | okcash | ok | $0.03 | -0.67% | -4 | -7.75% | -11 | 26.84% | 9 | 14.81% | -3 | 4 | -16 | -20 | $-0.74(-96.64%) (0.0%) | |
| 309 | ubex | ubex | $0.00 | 0.96% | -4 | 6.58% | 0 | 21.43% | 5 | 120.37% | 36 | 24 | 16 | -31 | $-0.02(-96.57%) (0.0%) | |
| 310 | XYO Network | xyo | $0.00 | 4.93% | 1 | -5.84% | -5 | -3.53% | -12 | -0.38% | -10 | -32 | -48 | -159 | $-0.05(-99.52%) (0.0%) | |
| 311 | zclassic | zcl | $0.23 | -7.15% | -8 | -7.65% | -8 | 2.11% | -12 | 23.1% | 5 | -17 | -4 | -112 | $-230.73(-99.9%) (0.0%) | |
| 312 | wings | wings | $0.02 | 59.79% | 23 | 26.66% | 12 | 5.0% | -5 | 27.49% | 6 | 7 | -37 | -140 | $-2.05(-98.9%) (0.0%) | |
| 313 | VideoCoin | vid | $0.04 | 9.68% | 2 | -3.75% | -7 | -20.99% | -27 | -4.32% | -18 | -70 | -42 | 0 | $-0.94(-95.8%) (0.0%) | |
| 314 | mooncoin | moon | $0.00 | 0.94% | -5 | 18.46% | 5 | 30.51% | 8 | 53.89% | 14 | 23 | -2 | -52 | $0.00(-99.29%) (0.0%) | |
| 315 | spankchain | spank | $0.00 | 3.26% | -3 | -0.28% | -5 | 5.22% | -9 | 6.74% | -6 | -27 | -62 | -130 | $-0.63(-99.53%) (0.0%) | |
| 316 | yoyow | yoyow | $0.01 | 0.82% | -6 | -1.88% | -8 | 2.63% | -14 | 5.28% | -9 | -21 | -19 | -102 | $-0.59(-98.32%) (0.0%) | |
| 317 | quark | qrk | $0.01 | 27.33% | 5 | 26.65% | 9 | 28.13% | 3 | 35.91% | 6 | -92 | -27 | -9 | $-0.10(-93.84%) (0.0%) | |
| 318 | vericoin | vrc | $0.06 | 7.37% | -5 | 55.17% | 18 | 236.99% | 41 | 171.35% | 37 | 31 | 19 | -60 | $-3.37(-98.39%) (0.0%) | |
| 319 | diamond | dmd | $0.51 | 9.48% | -2 | 3.72% | -5 | 5.46% | -10 | -2.53% | -11 | 12 | 10 | -84 | $-33.08(-98.49%) (0.0%) | |
| 320 | Ampleforth | ampl | $0.97 | 1.21% | -4 | 0.92% | -4 | -1.42% | -12 | -4.56% | -7 | -2 | 28 | 0 | $-2.85(-74.51%) (0.0%) | |
| 321 | acute angle cloud | aac | $0.00 | -8.45% | 31 | -10.5% | 32 | -22.69% | 24 | -7.38% | 30 | 25 | 10 | -46 | $-0.23(-99.48%) (0.0%) | |
| 322 | potcoin | pot | $0.01 | -0.76% | -8 | 6.97% | -5 | 28.3% | 4 | 21.31% | -2 | 3 | 6 | -98 | $-0.43(-98.3%) (0.0%) | |
| 323 | phantasma | soul | $0.03 | 0.12% | -5 | -9.15% | -12 | -1.81% | -13 | -11.26% | -21 | -34 | -43 | -51 | $-0.80(-96.76%) (0.0%) | |
| 324 | origo | ogo | $0.01 | 2.02% | -5 | 7.98% | -2 | 1.11% | -8 | 19.8% | -2 | -31 | -59 | 0 | $-0.21(-95.76%) (0.0%) | |
| 325 | i/o coin | ioc | $0.06 | 11.45% | 16 | -21.91% | -2 | -28.71% | -10 | -36.65% | -24 | -1 | -2 | -82 | $-18.14(-99.66%) (0.0%) | |
| 326 | blackcoin | blk | $0.03 | -13.47% | -29 | -33.22% | -43 | 42.21% | 1 | -24.17% | -48 | -39 | -90 | -104 | $-1.12(-97.41%) (0.0%) | |
| 327 | unikoin gold | ukg | $0.01 | 3.81% | -7 | 3.79% | -2 | -7.88% | -15 | 6.13% | -10 | -21 | -33 | -117 | $-2.14(-99.54%) (0.0%) | |
| 328 | adshares | ads | $0.04 | 1.5% | -7 | 9.55% | 3 | 4.64% | -3 | -7.4% | -13 | 7 | -18 | -5 | $-2.11(-98.14%) (0.0%) | |
| 329 | earthcoin | eac | $0.00 | 0.65% | -6 | 0.54% | -1 | 20.44% | 2 | 23.98% | 2 | -1 | -11 | -37 | $-0.01(-98.92%) (0.0%) | |
| 330 | pluton | plu | $1.54 | 5.95% | -3 | -10.58% | -9 | -7.44% | -9 | 57.13% | 16 | 43 | 30 | 1 | $-31.21(-95.29%) (0.0%) | |
| 331 | Presearch | pre | $0.01 | 4.4% | -3 | 7.73% | 2 | -3.01% | -7 | 304.43% | 50 | 39 | 50 | -46 | $-0.80(-98.35%) (0.0%) | |
| 332 | Chromia | chr | $0.01 | -0.06% | -7 | -6.4% | -5 | -11.68% | -13 | -31.95% | -36 | -25 | -47 | 0 | $-0.56(-98.03%) (0.0%) | |
| 333 | Syntropy | noia | $0.01 | 37.59% | 11 | 94.93% | 38 | 83.84% | 30 | 113.02% | 40 | 77 | 75 | 0 | $-0.81(-99.13%) (0.0%) | |
| 334 | crown | crw | $0.05 | -1.14% | -8 | 12.54% | 3 | 30.2% | 7 | 41.74% | 8 | 2 | 0 | -79 | $-4.54(-98.86%) (0.0%) | |
| 335 | cargox | cxo | $0.01 | 0.9% | -5 | -5.91% | -3 | 8.77% | -6 | -36.08% | -37 | 12 | 14 | -85 | $-0.44(-98.22%) (0.0%) | |
| 336 | humaniq | hmq | $0.01 | -0.53% | -5 | -6.8% | -7 | -9.26% | -13 | -7.35% | -15 | 2 | -3 | -65 | $-0.65(-99.03%) (0.0%) | |
| 337 | zap | zap | $0.01 | 0.92% | -4 | -21.04% | -17 | -32.45% | -33 | 237.03% | 41 | 24 | 37 | -74 | $-1.16(-99.47%) (0.0%) | |
| 338 | primas | pst | $0.02 | 6.81% | -1 | 14.28% | 5 | 20.22% | 2 | 33.74% | 6 | -6 | -59 | -126 | $-1.10(-98.0%) (0.0%) | |
| 339 | substratum | sub | $0.00 | -1.24% | -7 | -2.0% | -4 | 9.96% | -1 | -5.04% | -12 | 4 | -19 | -220 | $-3.11(-99.85%) (0.0%) | |
| 340 | primecoin | xpm | $0.04 | -0.3% | -6 | -2.89% | -6 | 8.26% | -4 | 35.27% | 7 | -35 | -44 | -117 | $-3.93(-98.88%) (0.0%) | |
| 341 | Ion | ion | $0.04 | 0.96% | -12 | 6.3% | -1 | 15.75% | 1 | -1.51% | -12 | 12 | -1 | -89 | $-6.51(-99.35%) (0.0%) | |
| 342 | spendcoin | spnd | $0.00 | -2.57% | -6 | 1.03% | -4 | -11.37% | -14 | -11.23% | -17 | -46 | -105 | 14 | $-1.90(-99.94%) (0.0%) | |
| 343 | cloakcoin | cloak | $0.20 | -71.33% | -88 | 1.65% | -4 | 3.89% | -8 | 8.29% | -8 | 5 | -11 | -153 | $-31.08(-99.36%) (0.0%) | |
| 344 | delphy | dpy | $0.02 | 1.18% | -5 | 4.49% | -2 | 8.35% | -5 | 5.64% | -10 | -36 | -62 | -104 | $-4.86(-99.64%) (0.0%) | |
| 345 | Kin | kin | $0.00 | 1.18% | -3 | 13.61% | 2 | 19.77% | 1 | 3.49% | -9 | -22 | -30 | -255 | $0.00(-99.74%) (0.0%) | |
| 346 | MultiVAC | mtv | $0.00 | -4.96% | -8 | 6.58% | -1 | -1.92% | -9 | -32.46% | -27 | -20 | -27 | 0 | $-0.02(-98.2%) (0.0%) | |
| 347 | BYTZ | bytz | $0.00 | 2.49% | -4 | -1.03% | -3 | -8.85% | -13 | -39.97% | -36 | -62 | -70 | -98 | $-0.03(-99.51%) (0.0%) | |
| 348 | monetaryunit | mue | $0.01 | -6.17% | -8 | 6.63% | -2 | 5.97% | -4 | 0.89% | -10 | -7 | -12 | -101 | $-0.49(-98.93%) (0.0%) | |
| 349 | srcoin | srcoin | $0.00 | 4.63% | -3 | 0.51% | 1 | -7.58% | -6 | 11.32% | 0 | 7 | -7 | -14 | $0.00(-96.47%) (0.0%) | |
| 350 | terracoin | trc | $0.04 | 13.97% | 3 | 8.36% | 2 | 25.15% | 0 | 30.75% | 4 | -11 | -3 | 0 | $-0.41(-91.54%) (0.0%) | |
| 351 | curecoin | cure | $0.04 | 3.47% | -3 | -1.23% | -2 | 11.93% | -3 | 11.67% | -1 | -35 | -21 | -78 | $-1.25(-97.27%) (0.0%) | |
| 352 | dimecoin | dime | $0.00 | 5.18% | -2 | -4.19% | -4 | 88.5% | 16 | 14.5% | 1 | 2 | -13 | -93 | $0.00(-99.45%) (0.0%) | |
| 353 | Akropolis | akro | $0.00 | -0.66% | -4 | 39.33% | 11 | -9.22% | -2 | -31.49% | -16 | -31 | -26 | 0 | $-0.08(-99.07%) (0.0%) | |
| 354 | BEPRO Network | bepro | $0.00 | 21.5% | 5 | 40.61% | 12 | 79.01% | 16 | 34.96% | 11 | 0 | 0 | 0 | $-0.03(-94.51%) (0.0%) | |
| 355 | smileycoin | smly | $0.00 | 0.36% | -1 | 9.13% | 5 | 14.32% | 0 | 149.98% | 29 | -10 | 6 | -21 | $0.00(-95.83%) (0.0%) | |
| 356 | aventus | avt | $0.09 | 5.38% | -1 | -4.38% | -2 | 16.86% | 0 | 7.55% | 0 | 1 | -12 | -54 | $-6.95(-98.74%) (0.0%) | |
| 357 | memetic / pepecoin | meme | $0.02 | 2.13% | 0 | -1.3% | 6 | 90.41% | 20 | 134.82% | 25 | 0 | 19 | -45 | $-1.27(-98.56%) (0.0%) | |
| 358 | 0chain | zcn | $0.02 | -12.98% | -7 | -46.22% | -28 | -36.86% | -25 | -40.54% | -32 | -47 | -55 | -127 | $-2.01(-99.16%) (0.0%) | |
| 359 | waves community token | wct | $0.07 | 0.29% | -3 | -0.97% | 3 | -5.8% | -7 | 41.08% | -29 | -4 | -8 | -182 | $-3.61(-98.21%) (0.0%) | |
| 360 | infinitecoin | ifc | $0.00 | 0.21% | -2 | -6.27% | -2 | -12.94% | -7 | 19.89% | 7 | 2 | -17 | -76 | $0.00(-98.91%) (0.0%) | |
| 361 | expanse | exp | $0.03 | 6.41% | -1 | -13.11% | -6 | 9.45% | -4 | 4.27% | 1 | -27 | -40 | -108 | $-9.90(-99.71%) (0.0%) | |
| 362 | fedoracoin | tips | $0.00 | 9.37% | 0 | -12.47% | -5 | 8.93% | -4 | 16.58% | 6 | 10 | -5 | -72 | $0.00(-99.32%) (0.0%) | |
| 363 | swarm city | swt | $0.07 | 268.1% | 27 | 146.57% | 26 | -9.74% | 15 | 72.48% | 16 | 12 | -18 | -67 | $-6.11(-98.82%) (0.0%) | |
| 364 | zeusshield | zsc | $0.00 | 6.26% | -3 | -7.52% | -3 | 0.0% | 0 | 27.05% | 8 | 2 | -12 | -126 | $-0.09(-99.64%) (0.0%) | |
| 365 | dynamic | dyn | $0.04 | 7.79% | -1 | -12.84% | -6 | -14.09% | -16 | -0.4% | -1 | -55 | 43 | -146 | $-7.49(-99.46%) (0.0%) | |
| 366 | pinkcoin | pink | $0.00 | 2.79% | -3 | -0.43% | -1 | 5.62% | -5 | -10.94% | -8 | -6 | -3 | -51 | $-0.11(-98.86%) (0.0%) | |
| 367 | mobilego | mgo | $0.01 | 0.17% | -1 | -0.14% | 3 | -21.62% | -13 | -46.29% | -28 | -8 | -43 | -253 | $-1.88(-99.65%) (0.0%) | |
| 368 | sibcoin | sib | $0.03 | -1.66% | -3 | -4.7% | 0 | -3.04% | -4 | -17.75% | -5 | -17 | -15 | -71 | $-5.10(-99.46%) (0.0%) | |
| 369 | cvcoin | cvn | $0.03 | 4.49% | -2 | 13.81% | 6 | 8.17% | -2 | -20.65% | -9 | -6 | -34 | -108 | $-13.42(-99.75%) (0.0%) | |
| 370 | stox | stx | $0.01 | 14.81% | 2 | 12.34% | 8 | 6.22% | -1 | 9.19% | 4 | 1 | -11 | -64 | $-0.94(-99.07%) (0.0%) | |
| 371 | proton token | ptt | $0.00 | -0.29% | -3 | -1.27% | 2 | 0.07% | -5 | -11.56% | -2 | -41 | -62 | -44 | $-0.01(-97.81%) (0.0%) | |
| 372 | coinus | cnus | $0.00 | 0.11% | -3 | 7.01% | 4 | -13.55% | -12 | 164.27% | 22 | -43 | 0 | -16 | $-1.85(-99.96%) (0.0%) | |
| 373 | auroracoin | aur | $0.02 | 5.23% | -3 | -3.38% | 1 | 6.44% | -1 | 31.14% | 7 | 12 | -15 | -55 | $-2.29(-98.93%) (0.0%) | |
| 374 | bitcoin plus | xbc | $3.20 | 4.19% | -3 | -12.69% | -2 | -18.49% | -12 | -16.71% | -3 | -7 | -12 | -55 | $-192.32(-98.36%) (0.0%) | |
| 375 | karbo | krb | $0.05 | 4.35% | -2 | 6.36% | 4 | 12.59% | 0 | -2.22% | 1 | 1 | -7 | -47 | $-1.41(-96.5%) (0.0%) | |
| 376 | ChainX | pcx | $0.94 | -0.48% | -2 | -9.24% | 1 | -9.66% | -2 | -39.88% | -17 | -7 | -10 | 0 | $-15.68(-94.35%) (0.0%) | |
| 377 | dos network | dos | $0.00 | 0.9% | -1 | -1.11% | 3 | -9.51% | -6 | -24.82% | -7 | -64 | 1 | 0 | $-0.38(-99.24%) (0.0%) | |
| 378 | deviantcoin | dev | $0.01 | 2.67% | -1 | -12.87% | 3 | -31.47% | -13 | -19.2% | -12 | -4 | 11 | -64 | $-6.64(-99.79%) (0.0%) | |
| 379 | Ergo | erg | $0.44 | 3.79% | -1 | 7.02% | 4 | -5.13% | -3 | -18.31% | -4 | 0 | -15 | -103 | $-18.25(-97.65%) (0.0%) | |
| 380 | patientory | ptoy | $0.00 | -13.43% | -5 | -9.61% | 2 | -15.62% | -7 | -14.01% | -3 | -3 | -11 | -80 | $-0.69(-99.32%) (0.0%) | |
| 381 | bullion | cbx | $0.28 | 253.41% | 13 | 564.51% | 29 | 340.95% | 16 | 1240.99% | 33 | 0 | 17 | 0 | $-7.08(-96.13%) (0.0%) | |
| 382 | HUNT | hunt | $0.00 | -2.74% | -3 | -8.4% | 2 | -4.62% | -3 | 3.97% | 3 | -1 | -3 | 0 | $-0.99(-99.69%) (0.0%) | |
| 383 | rivetz | rvt | $0.01 | 4.13% | -2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 1 | -11 | -89 | $-3.80(-99.74%) (0.0%) | |
| 384 | the champcoin | tcc | $0.00 | -4.18% | -4 | -4.8% | 2 | 1.88% | -4 | 15.8% | 6 | 2 | -9 | 0 | $-0.19(-99.19%) (0.0%) | |
| 385 | mercury | mer | $0.00 | 9.95% | -1 | 2.64% | 2 | 21.52% | 2 | 11.58% | 3 | -3 | -14 | -172 | $-0.51(-99.48%) (0.0%) | |
| 386 | exclusivecoin | excl | $0.04 | 4.77% | -3 | -9.93% | -1 | 31.21% | 2 | 8.35% | 1 | -8 | -19 | -81 | $-3.68(-98.79%) (0.0%) | |
| 387 | sphere | sphr | $0.07 | 8.2% | -1 | 5.92% | 7 | 5.92% | -5 | -5.42% | -1 | 3 | -7 | -118 | $-10.11(-99.31%) (0.0%) | |
| 388 | magi | xmg | $0.03 | -4.6% | -6 | -5.07% | 0 | 8.33% | -3 | 8.67% | 1 | 0 | -5 | -40 | $-3.85(-99.32%) (0.0%) | |
| 389 | zeitcoin | zeit | $0.00 | 0.0% | 0 | 12.67% | 6 | 38.0% | 3 | 128.12% | 10 | 0 | 0 | 0 | $0.00(-99.09%) (0.0%) | |
| 390 | zetacoin | zet | $0.00 | 6.12% | -3 | -3.39% | 0 | 9.89% | -4 | 17.83% | 2 | 2 | -2 | -49 | $-0.05(-97.29%) (0.0%) | |
| 391 | zccoin | zcc | $0.00 | 9.9% | -3 | -3.21% | 1 | 9.16% | -2 | 12.72% | 0 | -2 | -6 | -51 | $-0.17(-99.15%) (0.0%) | |
| 392 | mmocoin | mmo | $0.00 | 7.78% | -3 | 11.84% | 5 | -19.59% | -11 | -32.25% | -9 | -12 | -1 | -47 | $-0.05(-96.36%) (0.0%) | |
| 393 | omnitude | ecom | $0.00 | 19.18% | -2 | -9.58% | 3 | -14.62% | -3 | -79.73% | -50 | -43 | -77 | -148 | $-0.34(-98.7%) (0.0%) | |
| 394 | bitsend | bsd | $0.00 | -0.9% | -1 | -2.48% | 7 | 7.54% | 0 | 14.24% | 7 | 7 | -7 | -101 | $-1.89(-99.77%) (0.0%) | |
| 395 | digitalcoin | dgc | $0.00 | 32.47% | 0 | -55.69% | -2 | -38.25% | -4 | 157.75% | 14 | 12 | 7 | -45 | $-0.15(-98.05%) (0.0%) | |
| 396 | putincoin | put | $0.00 | 13.59% | 2 | 0.0% | 0 | -2.24% | -1 | 11.18% | 8 | -1 | -10 | -52 | $-0.04(-99.82%) (0.0%) | |
| 397 | gravitycoin | gxx | $0.02 | 2.8% | 0 | -50.0% | 1 | -4.85% | -1 | -31.69% | 3 | 0 | -3 | -72 | $-0.76(-96.99%) (0.0%) | |
| 398 | transfercoin | tx | $0.01 | -7.26% | -2 | 53.36% | 10 | 100.11% | 8 | 72.87% | 9 | -2 | 1 | -77 | $-4.56(-99.81%) (0.0%) | |
| 399 | advanced technology coin | arc | $0.00 | 2.86% | 1 | 77.75% | 13 | 103.7% | 8 | 51.04% | 11 | 4 | -3 | 0 | $-6.44(-99.97%) (0.0%) | |
| 400 | deutsche emark | dem | $0.00 | 14.34% | 2 | 9.81% | 7 | 17.75% | 1 | -26.02% | 2 | 2 | -5 | -57 | $-0.08(-98.98%) (0.0%) |