历史快照 - 2020-01-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,595.73 | 2.96% | 0 | -0.41% | 0 | 5.98% | 0 | 18.6% | 0 | 0 | 0 | 0 | $-54,980.95(-86.48%) (0.0%) | |
| 2 | Ethereum | eth | $167.65 | 4.34% | 0 | 0.42% | 0 | 16.76% | 0 | 32.71% | 0 | 0 | 0 | 1 | $-4,015.14(-95.99%) (0.0%) | |
| 3 | XRP | xrp | $0.23 | 3.99% | 0 | -1.49% | 0 | 8.44% | 0 | 20.75% | 0 | 0 | 0 | -1 | $-3.17(-93.25%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $346.03 | 10.79% | 0 | 0.81% | 0 | 29.93% | 0 | 70.45% | 1 | 1 | 0 | 1 | $-3,439.79(-90.86%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $273.75 | 4.66% | 0 | -10.01% | 0 | 57.95% | 2 | 203.96% | 4 | 4 | 4 | 6 | $-161.43(-37.1%) (0.0%) | |
| 6 | Tether | usdt | $1.00 | 0.07% | 0 | 0.11% | 0 | 0.09% | -1 | -0.04% | -2 | -2 | -1 | 0 | $-0.32(-24.46%) (0.0%) | |
| 7 | Litecoin | ltc | $56.14 | 4.89% | 0 | -1.72% | 0 | 13.26% | -1 | 37.08% | -1 | -1 | -1 | 0 | $-328.53(-85.41%) (0.0%) | |
| 8 | EOS | eos | $3.64 | 2.67% | 0 | 0.97% | 0 | 17.32% | 0 | 41.73% | -1 | -1 | -1 | -4 | $-17.63(-82.88%) (0.0%) | |
| 9 | Binance Coin | bnb | $17.44 | 2.91% | 0 | 0.61% | 0 | 15.0% | 0 | 31.32% | -1 | -1 | -1 | 3 | $-657.66(-97.42%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | 1.9% | 0 | 2.7% | 0 | 20.11% | 0 | 34.53% | 0 | 0 | 1 | 0 | $-2.92(-98.5%) (0.0%) | |
| 11 | Stellar | xlm | $0.06 | 3.18% | 0 | -6.64% | 0 | 21.76% | 2 | 27.47% | 1 | 0 | 1 | -2 | $-0.82(-93.33%) (0.0%) | |
| 12 | TRON | trx | $0.02 | 4.26% | 1 | 1.33% | 2 | 15.02% | 0 | 27.38% | 1 | 0 | -2 | -4 | $-0.21(-92.74%) (0.0%) | |
| 13 | Monero | xmr | $63.74 | 3.6% | -1 | -1.81% | -1 | 10.22% | -2 | 41.46% | 3 | 0 | 0 | 0 | $-478.58(-88.25%) (0.0%) | |
| 14 | Tezos | xtz | $1.52 | 1.86% | 0 | -3.9% | -1 | 19.85% | 0 | 10.81% | -3 | 2 | 7 | 8 | $-7.30(-82.73%) (0.0%) | |
| 15 | Ethereum Classic | etc | $9.16 | 8.8% | 0 | 5.82% | 0 | 67.44% | 7 | 103.38% | 6 | 9 | 9 | 3 | $-125.45(-93.19%) (0.0%) | |
| 16 | Dash | dash | $110.95 | 8.44% | 0 | 1.51% | 0 | 59.95% | 5 | 180.45% | 9 | 6 | 6 | -1 | $-1,382.64(-92.57%) (0.0%) | |
| 17 | Chainlink | link | $2.57 | 4.83% | 1 | -4.93% | 0 | 17.45% | 1 | 37.02% | 1 | 0 | -3 | 18 | $-49.28(-95.05%) (0.0%) | |
| 18 | LEO Token | leo | $0.90 | -1.07% | -1 | 3.22% | 0 | 6.49% | -3 | 8.47% | -3 | -3 | -3 | 0 | $-2.89(-76.28%) (0.0%) | |
| 19 | Cosmos | atom | $4.48 | 1.57% | 0 | -0.3% | 0 | 5.8% | -2 | -0.25% | -5 | -5 | 0 | 0 | $-39.82(-89.88%) (0.0%) | |
| 20 | OKB | okb | $2.86 | 2.11% | 0 | -2.34% | 0 | -0.75% | -4 | 9.68% | -3 | -2 | -3 | 11 | $-38.73(-93.12%) (0.0%) | |
| 21 | NEO | neo | $10.77 | 3.98% | 0 | -3.37% | 0 | 7.63% | -1 | 23.45% | -1 | -2 | -1 | -5 | $-187.61(-94.57%) (0.0%) | |
| 22 | Huobi Token | ht | $3.14 | 1.98% | 0 | -0.89% | 0 | 3.51% | -3 | 13.47% | -3 | -2 | -6 | 48 | $-31.86(-91.03%) (0.0%) | |
| 23 | IOTA | miota | $0.24 | 4.74% | 0 | -2.79% | 0 | 29.95% | 1 | 50.91% | 0 | -2 | -5 | -9 | $-5.00(-95.34%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.05 | 2.71% | 0 | 0.8% | 0 | 15.55% | -1 | 34.39% | 0 | 4 | 2 | 0 | $-0.21(-81.7%) (0.0%) | |
| 25 | Zcash | zec | $53.61 | 9.8% | 1 | -0.46% | 0 | 40.51% | 4 | 94.17% | 7 | 7 | 6 | -2 | $-826.59(-93.91%) (0.0%) | |
| 26 | USD Coin | usdc | $1.00 | 0.14% | -1 | 0.27% | 0 | 0.33% | -1 | 0.06% | -4 | -3 | -1 | -6 | $-0.04(-3.96%) (0.0%) | |
| 27 | Maker | mkr | $477.82 | 4.54% | 1 | -0.8% | 0 | -1.28% | -1 | 11.69% | 1 | -2 | 0 | -6 | $-5,589.02(-92.12%) (0.0%) | |
| 28 | Ontology | ont | $0.65 | 1.85% | -1 | -1.17% | 0 | 6.71% | -1 | 24.58% | -1 | -2 | -5 | -9 | $-9.43(-93.59%) (0.0%) | |
| 29 | NEM | xem | $0.04 | 3.59% | 1 | 10.83% | 1 | 20.99% | 1 | 23.84% | 0 | 0 | -1 | -12 | $-1.83(-97.87%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | 2.53% | -1 | -2.17% | -1 | 5.6% | -2 | 0.95% | -4 | -3 | 2 | -3 | $-0.26(-97.81%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.21 | 2.92% | 0 | -4.43% | 0 | 13.38% | 1 | 24.59% | 0 | 0 | -1 | 7 | $-1.32(-86.18%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 2.73% | 0 | -3.54% | 0 | 7.26% | -1 | 12.29% | -2 | -2 | -3 | -6 | $-0.68(-99.66%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.2% | 0 | 0.18% | 0 | 0.1% | 0 | 0.01% | 0 | 0 | 0 | 8 | $-0.04(-3.95%) (0.0%) | |
| 34 | Decred | dcr | $18.01 | 3.53% | 0 | -4.82% | 0 | 11.53% | 0 | 7.16% | 0 | 0 | 5 | 2 | $-227.09(-92.65%) (0.0%) | |
| 35 | Bitcoin Gold | btg | $11.19 | 10.91% | 1 | -3.67% | 0 | 61.14% | 5 | 113.39% | 10 | 8 | 5 | -5 | $-445.05(-97.55%) (0.0%) | |
| 36 | Qtum | qtum | $1.93 | 3.37% | -1 | 0.62% | 0 | 13.92% | -1 | 20.23% | -1 | -1 | -2 | -3 | $-98.29(-98.07%) (0.0%) | |
| 37 | Augur | rep | $14.41 | -1.69% | 0 | 2.26% | 0 | 52.32% | 6 | 55.58% | 5 | 5 | 12 | 3 | $-91.77(-86.42%) (0.0%) | |
| 38 | Ravencoin | rvn | $0.03 | 2.17% | 0 | 1.71% | 2 | 12.21% | 0 | 18.39% | 0 | 6 | 4 | 39 | $-0.21(-88.73%) (0.0%) | |
| 39 | 0x | zrx | $0.23 | 3.12% | 1 | 0.59% | 0 | 10.01% | -2 | 24.86% | 2 | -2 | -1 | -5 | $-2.27(-90.77%) (0.0%) | |
| 40 | TrueUSD | tusd | $1.00 | 0.13% | -1 | 0.61% | -2 | 0.08% | -4 | 0.0% | -4 | -4 | -5 | -11 | $-0.07(-6.51%) (0.0%) | |
| 41 | Algorand | algo | $0.24 | 1.14% | 0 | -0.1% | 0 | 4.39% | -2 | 3.56% | -4 | -2 | 6 | 0 | $-2.94(-92.53%) (0.0%) | |
| 42 | Bytom | btm | $0.08 | 2.6% | 0 | 6.85% | 0 | 10.97% | 0 | 30.96% | 1 | -1 | -6 | 99 | $-1.08(-92.72%) (0.0%) | |
| 43 | Holo | hot | $0.00 | 3.65% | 0 | -4.58% | 0 | -4.3% | -2 | 1.65% | -4 | -5 | -6 | -18 | $-0.03(-97.74%) (0.0%) | |
| 44 | Swipe | sxp | $1.85 | 4.68% | 0 | 22.13% | 5 | 30.87% | 3 | 68.01% | 10 | 10 | 9 | 0 | $-3.63(-66.26%) (0.0%) | |
| 45 | Bitcoin Diamond | bcd | $0.60 | 11.18% | 4 | -2.66% | -1 | 56.68% | 12 | 86.53% | 14 | 8 | 6 | -6 | $-146.58(-99.59%) (0.0%) | |
| 46 | OMG Network | omg | $0.79 | 3.67% | 0 | 1.39% | 0 | 17.6% | -1 | 26.31% | 1 | 0 | -5 | -14 | $-24.83(-96.92%) (0.0%) | |
| 47 | Lisk | lsk | $0.79 | 0.64% | -2 | 15.11% | 1 | 28.85% | 3 | 35.82% | 3 | 1 | -1 | -10 | $-34.13(-97.74%) (0.0%) | |
| 48 | Theta Network | theta | $0.10 | 0.71% | -1 | -6.15% | -3 | 6.32% | -4 | 20.12% | 1 | 3 | 2 | 24 | $-14.00(-99.27%) (0.0%) | |
| 49 | Dai | dai | $1.00 | 0.62% | -1 | 0.98% | -2 | 1.01% | 0 | 2.94% | 26 | 86 | 0 | 0 | $-0.06(-5.23%) (0.0%) | |
| 50 | Synthetix Network Token | snx | $1.03 | 3.98% | 0 | 2.51% | 1 | 1.14% | -4 | -17.07% | -10 | -10 | 13 | 187 | $-26.03(-96.19%) (0.0%) | |
| 51 | Nano | nano | $0.68 | 2.72% | 0 | 1.6% | 1 | 10.06% | 1 | 6.1% | -3 | -6 | -6 | -9 | $-33.01(-97.97%) (0.0%) | |
| 52 | ICON | icx | $0.17 | 11.11% | 6 | 13.72% | 6 | 39.47% | 9 | 43.37% | 6 | 3 | 3 | -5 | $-12.99(-98.7%) (0.0%) | |
| 53 | Waves | waves | $0.87 | 2.67% | -1 | -0.06% | 0 | 0.82% | -5 | -3.46% | -7 | 9 | 4 | -29 | $-38.18(-97.77%) (0.0%) | |
| 54 | MonaCoin | mona | $1.19 | 5.79% | 3 | 5.5% | 3 | 37.72% | 10 | 56.79% | 12 | 6 | 5 | 26 | $-15.25(-92.74%) (0.0%) | |
| 55 | KuCoin Token | kcs | $1.04 | 1.31% | -2 | 0.01% | -1 | 2.45% | -4 | 11.29% | -4 | -3 | -11 | 19 | $-19.13(-94.85%) (0.0%) | |
| 56 | GateToken | gt | $0.42 | 1.87% | -2 | 3.13% | 0 | 5.45% | -2 | 21.3% | -4 | 0 | 0 | 0 | $-11.01(-96.29%) (0.0%) | |
| 57 | Horizen | zen | $10.06 | 1.79% | -1 | -9.17% | -7 | 0.76% | -4 | 64.35% | 13 | 23 | 35 | 43 | $-137.36(-93.17%) (0.0%) | |
| 58 | Nervos Network | ckb | $0.01 | 0.73% | -3 | 25.59% | 4 | 4.81% | -3 | -18.4% | -14 | 0 | 0 | 0 | $-0.04(-84.67%) (0.0%) | |
| 59 | DigiByte | dgb | $0.01 | -0.27% | 0 | -7.35% | -4 | 7.3% | -3 | 15.58% | -6 | -9 | -7 | -13 | $-0.15(-96.05%) (0.0%) | |
| 60 | Enjin Coin | enj | $0.09 | -1.23% | 0 | 14.56% | 1 | 21.51% | -1 | 16.21% | -5 | 9 | 10 | 34 | $-3.37(-97.49%) (0.0%) | |
| 61 | BitTorrent | btt | $0.00 | 1.95% | 0 | -2.63% | -2 | 12.79% | -3 | 29.09% | 3 | -4 | -13 | 0 | $-0.01(-96.79%) (0.0%) | |
| 62 | Komodo | kmd | $0.58 | 1.31% | 0 | -3.76% | -2 | 10.5% | 1 | 7.5% | -6 | -13 | 2 | -7 | $-10.96(-94.96%) (0.0%) | |
| 63 | FTX Token | ftt | $2.28 | 2.88% | 0 | 0.94% | 0 | 6.17% | -1 | 6.2% | -6 | 19 | 21 | 0 | $-77.85(-97.15%) (0.0%) | |
| 64 | IOST | iost | $0.01 | 3.0% | 1 | -0.08% | 0 | 5.16% | 2 | 6.88% | -3 | -5 | -2 | -10 | $-0.12(-95.87%) (0.0%) | |
| 65 | Siacoin | sc | $0.00 | 1.66% | 1 | -0.52% | 0 | 6.37% | 2 | 10.99% | 0 | -7 | -9 | -15 | $-0.09(-98.39%) (0.0%) | |
| 66 | v.systems | vsys | $0.03 | -1.73% | -2 | 6.36% | 4 | -2.56% | -6 | 1.24% | -6 | -19 | -23 | 290 | $-0.24(-87.92%) (0.0%) | |
| 67 | NEXO | nexo | $0.11 | 6.59% | 1 | 1.32% | 0 | -1.22% | -2 | 20.13% | 1 | 4 | 6 | 22 | $-3.81(-97.22%) (0.0%) | |
| 68 | digixdao | dgd | $30.43 | 4.12% | -1 | -2.14% | -2 | 50.83% | 12 | 71.94% | 18 | 35 | 44 | 7 | $-771.60(-96.21%) (0.0%) | |
| 69 | Verge | xvg | $0.00 | 3.19% | 0 | -2.54% | -1 | 9.33% | -1 | -0.81% | -7 | -8 | -3 | -20 | $-0.26(-98.61%) (0.0%) | |
| 70 | aeternity | ae | $0.16 | 4.26% | 0 | 1.04% | 1 | 20.89% | 1 | 25.62% | 3 | -2 | -10 | -17 | $-4.76(-96.66%) (0.0%) | |
| 71 | Bytecoin | bcn | $0.00 | 17.82% | 4 | 8.03% | 2 | 9.5% | -2 | 5.4% | -2 | -4 | -10 | -26 | $-0.07(-99.55%) (0.0%) | |
| 72 | Steem | steem | $0.16 | 1.78% | -1 | -9.21% | -3 | 22.88% | 2 | 27.18% | 4 | 3 | 7 | -21 | $-8.03(-98.07%) (0.0%) | |
| 73 | Zilliqa | zil | $0.01 | 3.27% | -1 | 0.94% | 1 | 9.4% | -3 | 7.94% | 1 | 0 | 1 | -45 | $-0.23(-97.84%) (0.0%) | |
| 74 | BitShares | bts | $0.02 | 1.09% | -1 | 0.5% | 1 | 17.15% | 2 | 30.01% | 6 | -9 | -16 | -26 | $-0.91(-97.98%) (0.0%) | |
| 75 | Stacks | stx | $0.10 | 4.22% | -1 | -9.61% | -3 | 3.23% | -3 | -11.31% | -8 | -1 | 0 | 0 | $-2.65(-96.45%) (0.0%) | |
| 76 | Kyber Network Crystal Legacy | kncl | $0.29 | 6.37% | 0 | 5.69% | 1 | 32.56% | 11 | 61.92% | 15 | 23 | 27 | 32 | $-5.52(-95.08%) (0.0%) | |
| 77 | Firo | firo | $5.05 | 7.91% | 3 | -2.75% | -1 | 39.88% | 15 | 73.79% | 24 | 15 | 5 | 8 | $-134.72(-96.39%) (0.0%) | |
| 78 | AscendEx Token | asd | $0.06 | 2.53% | -1 | 0.78% | 0 | 14.55% | 1 | 24.27% | 4 | 5 | -9 | 0 | $-3.06(-98.08%) (0.0%) | |
| 79 | Decentraland | mana | $0.04 | 4.8% | -1 | 3.82% | 0 | 10.79% | -2 | 4.23% | -7 | 11 | 7 | -13 | $-1.51(-97.7%) (0.0%) | |
| 80 | RSK Infrastructure Framework | rif | $0.08 | 0.46% | -1 | -0.03% | 0 | 8.67% | -2 | 57.43% | 16 | 13 | -4 | 276 | $-0.36(-81.7%) (0.0%) | |
| 81 | MaidSafeCoin | maid | $0.10 | 2.38% | 0 | 20.62% | 8 | 1.72% | -8 | 14.48% | -2 | -11 | -14 | -19 | $-1.17(-92.26%) (0.0%) | |
| 82 | Ardor | ardr | $0.04 | 3.55% | 1 | 0.36% | -1 | 12.61% | 0 | 10.88% | -4 | -10 | -10 | -18 | $-2.00(-97.86%) (0.0%) | |
| 83 | Celsius Network | cel | $0.14 | 7.32% | 2 | 14.27% | 2 | 0.61% | -8 | 8.86% | 1 | 68 | 69 | 0 | $-7.87(-98.23%) (0.0%) | |
| 84 | Energi | nrg | $1.70 | -0.8% | -2 | -0.8% | -2 | 4.73% | 1 | -12.68% | -13 | 4 | -13 | 77 | $-7.58(-81.68%) (0.0%) | |
| 85 | Polygon | matic | $0.02 | 2.29% | -1 | -2.39% | -2 | 6.3% | -4 | 7.85% | -4 | -19 | 12 | 0 | $-2.43(-99.33%) (0.0%) | |
| 86 | Electroneum | etn | $0.00 | 4.62% | 0 | 6.16% | 0 | 6.11% | 0 | 12.62% | -1 | -1 | 5 | -28 | $-0.20(-98.06%) (0.0%) | |
| 87 | Status | SNT | $0.01 | 2.53% | 1 | 1.85% | 1 | 12.18% | 3 | 17.64% | 2 | -3 | -9 | -31 | $-0.67(-98.46%) (0.0%) | |
| 88 | lambda | lamb | $0.03 | -0.44% | -1 | -2.32% | -4 | -2.37% | -4 | -0.89% | -5 | -24 | -13 | 268 | $-0.24(-89.97%) (0.0%) | |
| 89 | iExec RLC | rlc | $0.52 | 4.91% | 0 | 6.16% | 2 | 9.86% | 2 | 31.68% | 8 | -12 | -8 | 26 | $-12.44(-95.98%) (0.0%) | |
| 90 | Golem | glm | $0.04 | 3.88% | 1 | 14.74% | 7 | 30.44% | 12 | 29.72% | 5 | -4 | -10 | -33 | $-1.07(-96.67%) (0.0%) | |
| 91 | REN | ren | $0.04 | 1.89% | 2 | -0.55% | -1 | -10.04% | -8 | 25.73% | 8 | 0 | -6 | 40 | $-1.68(-97.61%) (0.0%) | |
| 92 | Terra | luna | $0.19 | 0.59% | -2 | -6.85% | -5 | -7.09% | -4 | -39.44% | -29 | -16 | -38 | 0 | $-46.77(-99.6%) (0.0%) | |
| 93 | Quant | qnt | $3.49 | 10.58% | 3 | 5.07% | 0 | 11.76% | 1 | -0.23% | -6 | -30 | -25 | 16 | $-391.31(-99.11%) (0.0%) | |
| 94 | BEAM | beam | $0.61 | -0.61% | 0 | 3.23% | 1 | 15.98% | 7 | 12.03% | 4 | 14 | 20 | 80 | $-3.67(-85.7%) (0.0%) | |
| 95 | Stratis | strax | $0.33 | -4.75% | -3 | -2.35% | -3 | 9.46% | 0 | -4.51% | -7 | 1 | 4 | -43 | $-22.44(-98.55%) (0.0%) | |
| 96 | grin | grin | $1.01 | 2.62% | -1 | -2.71% | -2 | 6.2% | 1 | 4.2% | -3 | 5 | 15 | 33 | $-24.08(-95.97%) (0.0%) | |
| 97 | TomoChain | tomo | $0.45 | 2.16% | 1 | -0.52% | -1 | -9.73% | -8 | -23.49% | -20 | 40 | 20 | 24 | $-3.32(-87.99%) (0.0%) | |
| 98 | Pundi X [OLD] | npxs | $0.00 | 5.06% | 2 | 4.23% | 2 | 5.66% | 0 | 8.97% | -6 | -11 | -15 | -54 | $-0.01(-98.96%) (0.0%) | |
| 99 | ThunderCore | tt | $0.01 | -1.51% | -2 | 10.92% | 4 | 25.32% | 8 | 67.87% | 24 | 1 | 19 | 0 | $-0.04(-80.96%) (0.0%) | |
| 100 | Chiliz | chz | $0.01 | 0.78% | -1 | -0.72% | -2 | 4.35% | -4 | -7.69% | -6 | -21 | -11 | 0 | $-0.75(-99.06%) (0.0%) |