历史快照 - 2020-01-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | enigma | eng | $0.38 | 2.03% | 0 | -2.08% | -2 | -8.92% | -8 | -1.44% | -11 | -23 | 22 | 4 | $-7.81(-95.34%) (0.0%) | |
| 102 | xmax | xmx | $0.00 | 7.59% | 3 | 0.36% | -1 | 4.01% | -2 | 15.21% | 0 | -13 | -37 | 118 | $-0.01(-82.73%) (0.0%) | |
| 103 | Aion | aion | $0.08 | -0.54% | -1 | 7.89% | 4 | 29.29% | 7 | 39.07% | 12 | 12 | 5 | -24 | $-11.24(-99.33%) (0.0%) | |
| 104 | Numeraire | nmr | $6.29 | 4.1% | 2 | 4.4% | 2 | -2.81% | -5 | -0.1% | -4 | 5 | 45 | 0 | $-83.15(-92.96%) (0.0%) | |
| 105 | gxchain | gxc | $0.43 | 0.39% | -2 | 3.75% | 0 | 12.53% | 0 | 12.39% | -2 | -11 | -4 | -24 | $-10.18(-95.93%) (0.0%) | |
| 106 | Loopring | lrc | $0.03 | 3.4% | 1 | 1.14% | -2 | 12.2% | 5 | 13.56% | 3 | 12 | -8 | -43 | $-2.38(-98.94%) (0.0%) | |
| 107 | aelf | elf | $0.06 | -0.8% | -3 | -1.39% | -5 | 11.04% | -1 | 20.78% | -1 | -10 | -19 | -19 | $-2.54(-97.71%) (0.0%) | |
| 108 | Aave [OLD] | lend | $0.02 | -0.99% | 0 | -1.47% | 1 | 0.42% | -5 | 164.22% | 66 | 33 | 37 | 57 | $-6.23(-99.64%) (0.0%) | |
| 109 | ripio credit network | rcn | $0.05 | 5.48% | 2 | -2.33% | -1 | 11.94% | 0 | 12.85% | -2 | 3 | 19 | 85 | $-0.48(-90.55%) (0.0%) | |
| 110 | usdk | usdk | $1.00 | -0.06% | 0 | 0.17% | 0 | 0.47% | -6 | 0.64% | -6 | -4 | 5 | 0 | $-0.03(-3.24%) (0.0%) | |
| 111 | zb token | zb | $0.23 | 3.11% | 1 | 0.98% | 0 | 5.11% | -3 | 24.54% | 6 | 12 | -9 | -68 | $-0.52(-69.37%) (0.0%) | |
| 112 | Hedera Hashgraph | hbar | $0.01 | -3.38% | -3 | 10.69% | 3 | 11.25% | 5 | -17.9% | -1 | -2 | -3 | 0 | $-0.49(-97.69%) (0.0%) | |
| 113 | Elastos | ela | $1.56 | 3.92% | 1 | 0.25% | -1 | 4.08% | -1 | 9.34% | 1 | 0 | -13 | -31 | $-87.58(-98.25%) (0.0%) | |
| 114 | Ark | ark | $0.16 | -0.26% | -1 | -0.82% | -1 | 12.27% | 4 | 2.96% | -4 | -9 | -8 | -54 | $-10.07(-98.47%) (0.0%) | |
| 115 | WINkLink | win | $0.00 | -0.55% | 0 | 6.29% | 2 | 13.9% | 6 | 10.52% | 3 | -1 | -19 | 0 | $0.00(-96.14%) (0.0%) | |
| 116 | nuls | nuls | $0.27 | 3.67% | 2 | 2.86% | 0 | 14.58% | 6 | 0.18% | -4 | -5 | -11 | 4 | $-8.26(-96.85%) (0.0%) | |
| 117 | bit-z token | bz | $0.17 | 1.36% | 0 | 0.8% | -3 | 2.59% | -4 | -2.08% | -9 | 2 | -23 | 39 | $-0.32(-65.21%) (0.0%) | |
| 118 | cDAI | cdai | $0.02 | 1.06% | 4 | 1.16% | 7 | 1.21% | -3 | 1.3% | 8 | -1 | -28 | 0 | $0.00(-13.58%) (0.0%) | |
| 119 | Wanchain | wan | $0.19 | -1.03% | 0 | 2.56% | 1 | 13.71% | 5 | 12.55% | 5 | 1 | 3 | -35 | $-9.11(-97.92%) (0.0%) | |
| 120 | Fantom | ftm | $0.01 | 1.52% | 0 | 1.51% | -1 | -2.61% | -6 | -12.64% | -15 | -18 | -7 | 61 | $-2.28(-99.58%) (0.0%) | |
| 121 | Reddcoin | rdd | $0.00 | 2.29% | 2 | 0.52% | -3 | 5.99% | -5 | -5.12% | -8 | 1 | -11 | -50 | $-0.03(-97.75%) (0.0%) | |
| 122 | Aragon | ant | $0.61 | 4.91% | 2 | 8.09% | 1 | 12.41% | 3 | 38.26% | 16 | 6 | -1 | 14 | $-12.21(-95.23%) (0.0%) | |
| 123 | WAX | waxp | $0.02 | -7.71% | -7 | 8.31% | 1 | 15.64% | 6 | 31.01% | 9 | -19 | -7 | -40 | $-2.75(-99.23%) (0.0%) | |
| 124 | Harmony | one | $0.01 | 0.52% | -3 | 3.45% | -2 | 7.88% | -1 | 6.1% | 1 | 7 | 35 | 0 | $-0.22(-97.77%) (0.0%) | |
| 125 | tierion | tnt | $0.05 | 6.88% | 0 | 0.69% | -4 | 2.92% | -6 | 5.14% | -3 | -27 | -21 | 63 | $-0.34(-87.95%) (0.0%) | |
| 126 | Divi | divi | $0.01 | 6.48% | 4 | 11.45% | 11 | 1.17% | 1 | -5.65% | -6 | 12 | 25 | 134 | $-0.09(-87.34%) (0.0%) | |
| 127 | Power Ledger | powr | $0.04 | 2.35% | 1 | 2.76% | -1 | 10.17% | 8 | 18.57% | 8 | 9 | 6 | -51 | $-1.85(-97.76%) (0.0%) | |
| 128 | bankera | bnk | $0.00 | 0.51% | -1 | 3.67% | 0 | 3.73% | 2 | 31.62% | 16 | 37 | 41 | -25 | $-0.01(-86.17%) (0.0%) | |
| 129 | FUNToken | fun | $0.00 | -0.72% | -3 | 2.89% | 0 | 5.11% | 2 | -7.99% | -10 | 3 | 10 | -28 | $-0.19(-98.45%) (0.0%) | |
| 130 | factom | fct | $1.98 | 2.25% | 1 | 0.91% | 0 | 4.44% | 4 | 15.99% | 4 | -23 | -10 | -71 | $-77.47(-97.51%) (0.0%) | |
| 131 | SwissBorg | chsb | $0.03 | 0.89% | -2 | 6.73% | 5 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.50(-98.32%) (0.0%) | |
| 132 | revain | r | $0.04 | 1.47% | 0 | 1.18% | 1 | -3.44% | -6 | -13.56% | -16 | -8 | -3 | -71 | $-3.81(-99.07%) (0.0%) | |
| 133 | IoTeX | iotx | $0.00 | 2.35% | 0 | 0.43% | -2 | 8.86% | 3 | 11.09% | 0 | -6 | 10 | 30 | $-0.11(-96.46%) (0.0%) | |
| 134 | pivx | pivx | $0.28 | 1.97% | 1 | -2.16% | -7 | 17.12% | 6 | 21.4% | 7 | 22 | 22 | -65 | $-13.29(-97.97%) (0.0%) | |
| 135 | qash | qash | $0.05 | 1.11% | -1 | 0.56% | -1 | 1.45% | -2 | 7.55% | -4 | -1 | -9 | -40 | $-2.51(-98.12%) (0.0%) | |
| 136 | CRYPTO20 | c20 | $0.51 | 3.47% | 0 | -1.28% | -4 | 26.14% | 12 | 42.18% | 19 | 24 | 10 | 6 | $-5.68(-91.75%) (0.0%) | |
| 137 | edc blockchain | edc | $0.01 | 2.57% | 0 | 10.74% | 6 | 14.66% | 4 | -1.14% | -9 | -21 | -12 | 46 | $-0.98(-99.36%) (0.0%) | |
| 138 | Storj | storj | $0.12 | 2.95% | 0 | 6.48% | 3 | 16.29% | 4 | 18.79% | 4 | -8 | -6 | -25 | $-3.11(-96.4%) (0.0%) | |
| 139 | Bancor Network Token | bnt | $0.23 | 6.5% | 3 | 6.35% | 3 | 6.54% | -1 | -6.91% | -12 | -14 | -15 | -61 | $-10.48(-97.83%) (0.0%) | |
| 140 | Livepeer | lpt | $2.48 | 6.45% | 3 | 21.57% | 23 | 34.89% | 20 | 87.1% | 42 | 26 | -5 | 0 | $-42.17(-94.45%) (0.0%) | |
| 141 | Gas | gas | $1.14 | 3.68% | -2 | 1.44% | -1 | 18.84% | 8 | 20.67% | 8 | 9 | -22 | -49 | $-90.80(-98.76%) (0.0%) | |
| 142 | moeda loyalty points | mda | $0.78 | 8.33% | 6 | -9.53% | -7 | -3.99% | -5 | 54.28% | 30 | 31 | 18 | 214 | $-4.62(-85.61%) (0.0%) | |
| 143 | Metal | mtl | $0.24 | -0.39% | -3 | -5.67% | -4 | 12.61% | 7 | -0.08% | 0 | -4 | -1 | 15 | $-13.29(-98.2%) (0.0%) | |
| 144 | Kava.io | kava | $1.10 | -1.55% | -3 | 4.15% | 1 | 8.73% | 2 | -7.76% | -14 | 11 | 30 | 0 | $-7.55(-87.3%) (0.0%) | |
| 145 | Loom Network (OLD) | loomold | $0.02 | 3.1% | -1 | 4.52% | 1 | 6.01% | -2 | 4.92% | -5 | 35 | 21 | -46 | $-0.64(-97.28%) (0.0%) | |
| 146 | Civic | cvc | $0.02 | 0.98% | -1 | 8.62% | 8 | 10.08% | 6 | 24.72% | 11 | -20 | -39 | -30 | $-1.33(-98.4%) (0.0%) | |
| 147 | Reserve Rights Token | rsr | $0.00 | 1.91% | 2 | 16.9% | 14 | 15.58% | 11 | 52.07% | 29 | 35 | 16 | 0 | $-0.11(-98.1%) (0.0%) | |
| 148 | axel | axel | $0.17 | 0.92% | -1 | 25.54% | 19 | -19.11% | -20 | -14.52% | -19 | -8 | 222 | 0 | $-0.16(-49.54%) (0.0%) | |
| 149 | Telos | tlos | $0.04 | 2.51% | 5 | -14.44% | -11 | -26.97% | -29 | -25.37% | -28 | -54 | -56 | 0 | $-0.92(-95.89%) (0.0%) | |
| 150 | hyperion | hyn | $0.07 | -0.3% | -4 | 6.32% | 2 | 8.01% | 1 | 7.27% | -3 | 14 | 5 | 206 | $-1.01(-93.64%) (0.0%) | |
| 151 | SingularityNET | agi | $0.02 | 4.27% | 5 | 1.31% | -3 | 6.09% | 4 | 8.51% | 1 | 3 | -1 | -65 | $-0.93(-98.09%) (0.0%) | |
| 152 | THORChain | rune | $0.11 | 3.55% | -1 | 2.77% | -2 | 17.66% | 10 | 42.29% | 28 | 52 | 153 | 0 | $-20.13(-99.47%) (0.0%) | |
| 153 | bread | brd | $0.23 | 2.18% | -3 | -5.43% | -9 | -7.06% | -14 | -8.1% | -17 | -7 | -19 | -9 | $-2.55(-91.64%) (0.0%) | |
| 154 | Gnosis | gno | $12.71 | 3.41% | -2 | 3.05% | -5 | 6.88% | -1 | 15.7% | -1 | -7 | -13 | -11 | $-429.28(-97.12%) (0.0%) | |
| 155 | STASIS EURO | eurs | $1.11 | 1.82% | 0 | 1.12% | -4 | 0.35% | -8 | -0.1% | -10 | 7 | 13 | -21 | $-0.19(-14.59%) (0.0%) | |
| 156 | Constellation | dag | $0.01 | 4.51% | 2 | 1.21% | -3 | -2.45% | -12 | -13.32% | -17 | -35 | -20 | 147 | $-0.44(-97.66%) (0.0%) | |
| 157 | Dent | dent | $0.00 | 2.12% | 0 | 0.76% | -2 | 4.94% | -3 | 1.85% | -7 | 10 | -19 | -53 | $-0.10(-99.83%) (0.0%) | |
| 158 | Fetch.ai | fet | $0.04 | -2.03% | -5 | 5.08% | 1 | -3.77% | -13 | -11.77% | -21 | -25 | 7 | 0 | $-0.92(-95.91%) (0.0%) | |
| 159 | Ocean Protocol | ocean | $0.04 | 8.47% | 6 | 3.92% | -2 | 19.58% | 9 | 17.61% | 4 | 38 | 40 | 0 | $-1.78(-97.92%) (0.0%) | |
| 160 | Populous | ppt | $0.35 | 3.34% | 0 | 1.9% | -2 | 0.89% | -4 | -3.97% | -12 | -31 | -23 | -93 | $-74.83(-99.53%) (0.0%) | |
| 161 | Syscoin | sys | $0.02 | 0.55% | -2 | 0.67% | -1 | 9.05% | 0 | 8.65% | -3 | 2 | 1 | -59 | $-1.01(-97.87%) (0.0%) | |
| 162 | Groestlcoin | grs | $0.17 | 2.17% | 0 | 2.49% | 0 | 3.53% | -3 | 10.97% | 0 | -10 | -15 | -34 | $-2.43(-93.51%) (0.0%) | |
| 163 | bosagora | boa | $0.05 | 2.14% | 3 | 13.53% | 12 | 52.76% | 27 | 80.2% | 36 | 59 | 92 | 0 | $-0.48(-90.48%) (0.0%) | |
| 164 | Celer Network | celr | $0.00 | -1.61% | -3 | 2.75% | 2 | -4.77% | -7 | -9.54% | -18 | -22 | -7 | 0 | $-0.17(-98.1%) (0.0%) | |
| 165 | SERO | sero | $0.07 | 3.65% | 2 | 0.03% | -1 | 16.64% | 10 | 90.99% | 41 | 29 | -12 | 0 | $-0.41(-85.72%) (0.0%) | |
| 166 | NKN | nkn | $0.02 | -4.08% | -3 | 8.46% | 7 | 5.44% | -1 | 4.04% | -5 | -9 | 18 | 9 | $-1.30(-98.62%) (0.0%) | |
| 167 | blocknet | block | $1.78 | -5.26% | -3 | 75.93% | 40 | 173.54% | 71 | 192.01% | 82 | 79 | 46 | -28 | $-57.88(-97.01%) (0.0%) | |
| 168 | robotina | rox | $0.04 | 0.98% | 0 | -3.93% | -3 | 12.06% | 10 | -2.71% | -12 | 0 | -10 | 188 | $-0.05(-54.79%) (0.0%) | |
| 169 | Contentos | cos | $0.01 | 0.81% | 1 | 9.14% | 7 | 3.04% | -5 | -9.58% | -18 | -21 | -39 | 0 | $-0.07(-89.47%) (0.0%) | |
| 170 | waltonchain | wtc | $0.39 | 0.76% | -1 | -19.46% | -23 | 5.04% | 0 | 10.24% | 0 | -27 | -43 | -77 | $-40.76(-99.05%) (0.0%) | |
| 171 | Medibloc | med | $0.00 | 0.91% | 0 | 10.79% | 9 | 20.2% | 11 | 16.01% | 4 | -13 | -4 | 15 | $-0.29(-98.7%) (0.0%) | |
| 172 | VeThor Token | vtho | $0.00 | 3.15% | 4 | -2.38% | -3 | 4.85% | 4 | 0.0% | -5 | 0 | 44 | 0 | $-0.02(-97.76%) (0.0%) | |
| 173 | Polymath | poly | $0.02 | 3.26% | 1 | 6.38% | 4 | 14.65% | 6 | 14.04% | 5 | -3 | -9 | -105 | $-1.57(-98.79%) (0.0%) | |
| 174 | IRISnet | iris | $0.02 | 0.57% | -1 | -2.92% | -4 | 3.51% | 3 | -1.62% | -5 | 12 | 13 | 0 | $-0.25(-92.33%) (0.0%) | |
| 175 | nxt | nxt | $0.01 | 0.38% | -3 | -1.31% | -3 | 16.74% | 8 | 14.85% | 2 | 4 | -3 | -77 | $-1.85(-99.42%) (0.0%) | |
| 176 | cindicator | cnd | $0.01 | -0.13% | -1 | -4.99% | -8 | -4.17% | -10 | -2.26% | -12 | -27 | -6 | -54 | $-0.30(-98.17%) (0.0%) | |
| 177 | Streamr XDATA | xdata | $0.02 | 1.28% | 0 | -3.58% | -3 | -3.7% | -8 | 7.01% | -4 | -32 | 18 | -30 | $-0.44(-96.69%) (0.0%) | |
| 178 | wagerr | wgr | $0.05 | 4.57% | 2 | 5.94% | 4 | 42.39% | 21 | 63.82% | 22 | 9 | -34 | 87 | $-0.88(-94.58%) (0.0%) | |
| 179 | einsteinium | emc2 | $0.05 | -1.26% | -1 | 15.59% | 9 | 29.93% | 14 | 32.0% | 9 | -5 | 3 | -13 | $-2.53(-98.18%) (0.0%) | |
| 180 | nexus | nxs | $0.17 | 2.74% | 1 | -0.19% | -2 | -5.39% | -9 | -2.09% | -12 | -9 | -49 | -74 | $-13.58(-98.75%) (0.0%) | |
| 181 | wixlar | wix | $0.00 | 3.28% | 4 | 11.21% | 8 | 4.18% | 3 | 70.76% | 31 | 18 | -86 | 130 | $-0.05(-91.95%) (0.0%) | |
| 182 | vertcoin | vtc | $0.18 | -1.04% | 0 | 1.23% | 4 | 25.2% | 15 | 13.05% | -1 | -29 | -11 | -44 | $-9.61(-98.14%) (0.0%) | |
| 183 | dragonchain | drgn | $0.04 | -4.63% | -4 | -12.32% | -12 | -9.73% | -11 | 31.18% | 10 | 15 | 3 | -76 | $-5.43(-99.34%) (0.0%) | |
| 184 | dusk network | dusk | $0.04 | -0.71% | 0 | -0.99% | 1 | -8.47% | -10 | -21.03% | -30 | 1 | -9 | 0 | $-0.40(-91.55%) (0.0%) | |
| 185 | cocos-bcx | cocos | $0.00 | 0.7% | 2 | -2.36% | -1 | -1.94% | -4 | -12.89% | -20 | -26 | -31 | 0 | $-1.64(-99.97%) (0.0%) | |
| 186 | QuarkChain | qkc | $0.00 | 0.9% | 0 | -7.12% | -7 | -9.1% | -13 | -11.58% | -20 | -42 | -46 | -121 | $-0.30(-99.15%) (0.0%) | |
| 187 | ultiledger | ult | $0.02 | -2.9% | -4 | -6.65% | -6 | -5.4% | -7 | -8.52% | -16 | -6 | -11 | 169 | $-0.01(-36.22%) (0.0%) | |
| 188 | cybermiles | cmt | $0.01 | 4.04% | 2 | 3.6% | 2 | 5.59% | -3 | 1.73% | -9 | -19 | -40 | -77 | $-0.57(-98.06%) (0.0%) | |
| 189 | Request | req | $0.01 | 1.55% | 2 | 3.75% | 2 | 5.01% | -3 | 14.27% | 0 | -13 | -11 | -63 | $-1.05(-98.91%) (0.0%) | |
| 190 | LTO Network | lto | $0.05 | -1.11% | -1 | -3.41% | -3 | 8.65% | 2 | 10.66% | -3 | 61 | 44 | 127 | $-0.85(-94.79%) (0.0%) | |
| 191 | Zenon | znn | $2.04 | 8.7% | 4 | -12.76% | -35 | -49.56% | -59 | 8.79% | 0 | 219 | 217 | 0 | $-22.26(-91.59%) (0.0%) | |
| 192 | perlin | perl | $0.03 | -3.81% | -4 | 60.38% | 30 | 48.78% | 19 | 53.36% | 21 | 25 | 20 | 0 | $-0.20(-85.66%) (0.0%) | |
| 193 | Telcoin | tel | $0.00 | 4.68% | 1 | -12.95% | -10 | -24.26% | -30 | -39.14% | -33 | -18 | -32 | -29 | $-0.06(-99.67%) (0.0%) | |
| 194 | dentacoin | dcn | $0.00 | -3.99% | -1 | 1.82% | -2 | 1.34% | -3 | 0.52% | -9 | -10 | -14 | -121 | $-0.01(-99.75%) (0.0%) | |
| 195 | skycoin | sky | $0.47 | 2.85% | 1 | 3.32% | 4 | 14.89% | 7 | 16.3% | 3 | -7 | -12 | -50 | $-48.75(-99.04%) (0.0%) | |
| 196 | iot chain | itc | $0.11 | 3.37% | 1 | -1.03% | -3 | 0.94% | -2 | 2.99% | -6 | 0 | -7 | -14 | $-8.40(-98.69%) (0.0%) | |
| 197 | LockTrip | loc | $0.48 | 3.45% | 1 | -0.44% | -2 | 8.33% | 1 | 10.29% | -3 | 14 | 14 | -73 | $-10.52(-95.61%) (0.0%) | |
| 198 | gulden | nlg | $0.02 | 2.88% | 2 | -2.6% | -1 | 88.86% | 45 | 151.24% | 58 | 64 | 51 | -38 | $-0.51(-97.05%) (0.0%) | |
| 199 | unlimitedip | uip | $0.01 | 0.67% | 0 | 0.32% | 1 | -0.18% | -3 | -6.91% | -15 | -21 | -26 | 40 | $-0.13(-95.16%) (0.0%) | |
| 200 | namecoin | nmc | $0.48 | 4.24% | 2 | 4.07% | 2 | -8.49% | -13 | 18.38% | 3 | 13 | 3 | -51 | $-7.03(-93.58%) (0.0%) |