历史快照 - 2020-01-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | paypie | ppp | $0.09 | -12.86% | -9 | -5.29% | -5 | -31.03% | -34 | 57.23% | 22 | -11 | -4 | -9 | $-3.44(-97.52%) (0.0%) | |
| 202 | AdEx | adx | $0.08 | 3.67% | 1 | -0.49% | -1 | 6.65% | -1 | 5.3% | -7 | 5 | 5 | -35 | $-3.41(-97.65%) (0.0%) | |
| 203 | neblio | nebl | $0.47 | -0.4% | -2 | 2.54% | 0 | 9.65% | 0 | 17.18% | -1 | 6 | 3 | -80 | $-48.78(-99.05%) (0.0%) | |
| 204 | StormX | stmx | $0.00 | 1.5% | 1 | -9.2% | -6 | -7.97% | -9 | -6.39% | -12 | -21 | -8 | -69 | $-0.16(-99.38%) (0.0%) | |
| 205 | Hifi Finance | mft | $0.00 | -2.99% | -1 | -13.37% | -11 | -16.08% | -16 | -12.05% | -19 | -28 | -13 | -75 | $-0.03(-97.7%) (0.0%) | |
| 206 | Kusama | ksm | $1.05 | 2.79% | 1 | -3.44% | -2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-595.11(-99.82%) (0.0%) | |
| 207 | smartcash | smart | $0.00 | 8.14% | 3 | 23.91% | 17 | 57.8% | 29 | 66.92% | 38 | 16 | 1 | -97 | $-2.14(-99.86%) (0.0%) | |
| 208 | quantstamp | qsp | $0.01 | 1.11% | 0 | -3.06% | -3 | 5.92% | -2 | -4.48% | -11 | -5 | 200 | 148 | $-0.77(-98.81%) (0.0%) | |
| 209 | sUSD | susd | $0.98 | 0.32% | -3 | 1.11% | -3 | -1.34% | -21 | -1.4% | -50 | -48 | 8 | 86 | $-0.13(-11.47%) (0.0%) | |
| 210 | daostack | gen | $0.14 | 30092.22% | 8 | 4.82% | 3 | 13.05% | 8 | 46.04% | 30 | 53 | 62 | 17 | $-0.44(-76.0%) (0.0%) | |
| 211 | Tether Gold | xaut | $1,585.14 | 0.58% | 199 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-429.04(-21.3%) (0.0%) | |
| 212 | Steem Dollars | sbd | $0.85 | 4.66% | 4 | 29.25% | 22 | 41.54% | 22 | 44.57% | 21 | 2 | 19 | -50 | $-13.33(-94.03%) (0.0%) | |
| 213 | navcoin | nav | $0.09 | 2.45% | -2 | -1.18% | -4 | 2.32% | -5 | -1.58% | -9 | -18 | 7 | -54 | $-4.83(-98.12%) (0.0%) | |
| 214 | particl | part | $0.64 | 4.58% | 5 | -2.63% | -4 | 2.65% | -4 | 5.26% | -3 | -22 | -37 | -117 | $-49.98(-98.73%) (0.0%) | |
| 215 | STP Network | stpt | $0.01 | -0.35% | -3 | -3.38% | -7 | 4.56% | -3 | -2.98% | -14 | 14 | 24 | 0 | $-0.21(-95.82%) (0.0%) | |
| 216 | troy | troy | $0.01 | 0.66% | 1 | 4.57% | -1 | -17.55% | -16 | -29.54% | -33 | 0 | 0 | 0 | $-0.03(-83.5%) (0.0%) | |
| 217 | Pirate Chain | arrr | $0.04 | 5.5% | 4 | 25.22% | 19 | 40.76% | 22 | 56.98% | 33 | 33 | 67 | 0 | $-13.00(-99.68%) (0.0%) | |
| 218 | bitcny | bitcny | $0.14 | 0.31% | -5 | -1.57% | -6 | -1.65% | -9 | 0.46% | -9 | 0 | 8 | 0 | $-0.05(-26.05%) (0.0%) | |
| 219 | Vite | vite | $0.01 | 4.89% | 1 | 4.82% | -8 | -0.31% | -12 | -2.24% | 105 | 125 | 95 | -11 | $-0.31(-96.26%) (0.0%) | |
| 220 | egretia | egt | $0.00 | 2.4% | 2 | 7.43% | -1 | 10.16% | -3 | 6.93% | -5 | -27 | -27 | 57 | $-0.09(-98.32%) (0.0%) | |
| 221 | everex | evx | $0.26 | 0.49% | 3 | -2.47% | -5 | 1.4% | -7 | 10.34% | 0 | -5 | -12 | -34 | $-5.87(-95.82%) (0.0%) | |
| 222 | Prometeus | prom | $1.19 | -13.1% | -13 | 230.77% | 93 | 181.98% | 75 | 336.73% | 111 | 136 | 143 | 0 | $-68.29(-98.29%) (0.0%) | |
| 223 | zrcoin | zrc | $1.41 | 2.33% | 3 | -5.62% | -9 | 8.24% | -2 | -1.86% | -9 | -4 | -42 | -34 | $-75.89(-98.17%) (0.0%) | |
| 224 | quantum resistant ledger | qrl | $0.08 | -7.76% | -10 | -0.11% | -4 | 5.81% | -8 | -9.76% | -16 | -19 | -45 | -71 | $-3.79(-97.96%) (0.0%) | |
| 225 | pillar | plr | $0.02 | 11.34% | 9 | -4.11% | -8 | -0.5% | -10 | -1.15% | -9 | -23 | -24 | -75 | $-1.54(-98.66%) (0.0%) | |
| 226 | Enzyme | mln | $6.18 | -8.96% | -11 | 54.67% | 37 | 80.03% | 42 | 126.07% | 51 | 47 | 33 | -21 | $-252.08(-97.61%) (0.0%) | |
| 227 | Ultra | uos | $0.04 | 0.13% | -2 | -1.42% | -6 | -20.35% | -23 | -15.56% | -20 | 45 | 68 | 0 | $-0.95(-95.98%) (0.0%) | |
| 228 | peercoin | ppc | $0.21 | 2.29% | -1 | 5.88% | 0 | 10.72% | -5 | 18.51% | 0 | 8 | -10 | -88 | $-9.24(-97.81%) (0.0%) | |
| 229 | #metahash | mhc | $0.00 | 6.03% | 1 | 0.11% | -6 | 2.15% | -9 | -3.69% | -12 | 16 | 1 | 0 | $-0.09(-96.79%) (0.0%) | |
| 230 | moviebloc | mbl | $0.00 | 1.23% | -2 | 4.74% | 1 | 7.97% | -6 | -0.83% | -12 | -15 | -2 | 0 | $-0.04(-96.01%) (0.0%) | |
| 231 | Unibright | ubt | $0.04 | -5.92% | -8 | 84.1% | 47 | 81.72% | 39 | 113.86% | 45 | 86 | 80 | 39 | $-3.76(-99.01%) (0.0%) | |
| 232 | time new bank | tnb | $0.00 | 3.85% | 1 | 4.19% | 0 | 7.45% | -6 | -0.15% | -12 | -24 | -28 | -56 | $-0.33(-99.5%) (0.0%) | |
| 233 | achain | act | $0.01 | 2.62% | -1 | 0.04% | -8 | 8.54% | -4 | 9.72% | -7 | -9 | -35 | -35 | $-1.47(-99.59%) (0.0%) | |
| 234 | SONM | snm | $0.01 | -0.53% | -5 | -0.06% | -8 | 5.24% | -9 | 21.08% | 3 | -34 | -1 | -64 | $-1.10(-98.96%) (0.0%) | |
| 235 | Ankr | ankr | $0.00 | 0.26% | -4 | 0.23% | -6 | -2.43% | -16 | -19.11% | -30 | -44 | -44 | 0 | $-0.19(-99.35%) (0.0%) | |
| 236 | UTRUST | utk | $0.01 | 2.79% | -1 | -2.84% | -6 | 9.46% | -3 | -8.14% | -17 | -26 | -51 | -81 | $-1.17(-99.08%) (0.0%) | |
| 237 | IDEX | idex | $0.01 | 29.66% | 19 | -16.58% | -19 | -3.56% | -15 | 0.47% | -15 | 0 | -35 | -3 | $-0.66(-98.44%) (0.0%) | |
| 238 | Hxro | hxro | $0.06 | 10.1% | 2 | -2.55% | -5 | 24.32% | 14 | 53.67% | 25 | 48 | 116 | 0 | $-0.71(-92.59%) (0.0%) | |
| 239 | tenx | pay | $0.04 | 2.95% | -3 | 0.91% | -2 | 3.73% | -7 | -19.43% | -29 | -33 | -49 | -152 | $-5.18(-99.24%) (0.0%) | |
| 240 | asch | xas | $0.04 | 0.17% | -3 | 1.1% | 0 | 0.12% | -10 | -2.26% | -15 | -20 | -40 | -62 | $-1.62(-97.71%) (0.0%) | |
| 241 | genesis vision | gvt | $1.02 | 2.69% | -2 | 3.91% | 0 | 8.75% | 3 | 1.62% | -7 | -7 | -3 | -108 | $-37.97(-97.39%) (0.0%) | |
| 242 | Band Protocol | band | $0.25 | -0.1% | -4 | 7.77% | 5 | 6.75% | -5 | 2.24% | -6 | 0 | -2 | 0 | $-20.61(-98.8%) (0.0%) | |
| 243 | viacoin | via | $0.19 | 0.91% | -2 | 1.8% | -1 | 8.47% | 3 | 10.9% | 1 | 11 | 2 | -63 | $-7.06(-97.37%) (0.0%) | |
| 244 | propy | pro | $0.08 | 2.35% | -2 | 5.53% | 6 | 4.5% | -3 | 21.71% | 8 | 3 | -19 | 12 | $-5.08(-98.5%) (0.0%) | |
| 245 | district0x | dnt | $0.01 | 3.23% | -2 | -1.25% | -1 | 5.07% | 4 | 4.55% | 1 | -10 | -4 | -61 | $-0.42(-98.7%) (0.0%) | |
| 246 | blox | cdt | $0.01 | 2.66% | -2 | -7.71% | -7 | -0.13% | -6 | -12.47% | -22 | -34 | -52 | -45 | $-0.29(-97.86%) (0.0%) | |
| 247 | Gemini Dollar | gusd | $1.01 | 0.83% | -2 | 1.71% | 5 | 0.61% | -19 | 0.2% | 1 | -19 | -42 | -122 | $-0.10(-8.93%) (0.0%) | |
| 248 | Dock | dock | $0.01 | 1.72% | 4 | -1.58% | 3 | 3.5% | 2 | 0.59% | -5 | -15 | -26 | -39 | $-0.21(-96.63%) (0.0%) | |
| 249 | OriginTrail | trac | $0.01 | 4.2% | 0 | 1.0% | 5 | 7.71% | 6 | 60.82% | 22 | 41 | 29 | -56 | $-0.87(-98.41%) (0.0%) | |
| 250 | Dero | dero | $0.44 | 1.3% | -3 | 28.08% | 22 | 32.74% | 17 | 33.72% | 11 | -9 | 1 | -21 | $-24.67(-98.25%) (0.0%) | |
| 251 | singulardtv | sngls | $0.01 | 2.12% | 0 | -4.69% | -5 | 3.9% | 0 | -10.4% | -19 | -24 | -19 | -83 | $-0.43(-98.45%) (0.0%) | |
| 252 | bitcoin rhodium | xrc | $4.44 | 10.36% | 2 | 0.37% | 3 | -24.08% | -47 | 109.03% | 45 | 12 | 17 | 0 | $-29.37(-86.88%) (0.0%) | |
| 253 | Sentinel Protocol | upp | $0.01 | 16.8% | 13 | 23.64% | 20 | 21.11% | 10 | 21.98% | 4 | -23 | 15 | -27 | $-0.36(-96.71%) (0.0%) | |
| 254 | metronome | met | $0.45 | 15.27% | -8 | 23.69% | -16 | 7.49% | -19 | 21.87% | -7 | -23 | -39 | -57 | $-5.37(-92.21%) (0.0%) | |
| 255 | npcoin | npc | $0.13 | -1.21% | -7 | -3.71% | -7 | -33.52% | -42 | -44.11% | -59 | 72 | 58 | 77 | $-0.12(-49.86%) (0.0%) | |
| 256 | Bluzelle | blz | $0.02 | 0.74% | -3 | 2.72% | 1 | 5.23% | 0 | 7.19% | -5 | -18 | -27 | -85 | $-0.76(-97.68%) (0.0%) | |
| 257 | po.et | poe | $0.00 | 6.24% | -7 | -9.29% | -8 | -7.86% | -10 | -5.13% | -26 | -36 | -34 | -109 | $-0.23(-99.34%) (0.0%) | |
| 258 | salt | salt | $0.05 | 3.71% | -1 | -9.35% | -15 | 5.46% | -1 | -15.59% | -31 | -9 | -37 | -146 | $-17.18(-99.72%) (0.0%) | |
| 259 | Flux | flux | $0.04 | 3.27% | -1 | 5.48% | 0 | 28.94% | 10 | 35.69% | 6 | 15 | -1 | 8 | $-0.47(-91.75%) (0.0%) | |
| 260 | Voyager Token | vgx | $0.03 | 1.7% | 0 | -2.04% | -4 | -8.6% | -18 | 51.51% | 12 | -2 | -41 | -128 | $-12.45(-99.79%) (0.0%) | |
| 261 | digitalnote | xdn | $0.00 | 76.27% | 35 | -12.48% | -16 | -8.54% | -16 | -8.41% | -19 | -8 | -14 | -88 | $-0.06(-99.2%) (0.0%) | |
| 262 | emercoin | emc | $0.08 | 5.66% | 1 | 6.04% | 2 | 16.1% | 0 | -12.16% | -24 | 8 | -5 | -125 | $-9.30(-99.13%) (0.0%) | |
| 263 | Travala.com | ava | $0.09 | -0.9% | -2 | -3.06% | -5 | 3.38% | -15 | -5.67% | -28 | -6 | -19 | -30 | $-6.16(-98.5%) (0.0%) | |
| 264 | counterparty | xcp | $1.39 | 0.21% | -2 | 0.32% | -4 | 18.29% | 2 | -7.45% | -23 | -3 | 19 | -60 | $-89.74(-98.48%) (0.0%) | |
| 265 | Verus Coin | vrsc | $0.07 | 7.64% | -1 | -9.88% | -30 | -22.54% | -34 | -21.43% | -35 | 12 | 16 | 91 | $-3.01(-97.63%) (0.0%) | |
| 266 | Haven | xhv | $0.31 | -4.9% | -7 | -13.5% | -13 | -7.77% | -13 | 74.16% | 26 | 16 | 51 | -12 | $-28.19(-98.93%) (0.0%) | |
| 267 | Refereum | rfr | $0.00 | 57.62% | 26 | 18.65% | 9 | 35.19% | 11 | 105.59% | 43 | -11 | -3 | -67 | $-0.04(-98.22%) (0.0%) | |
| 268 | Kleros | pnk | $0.01 | 9.47% | 2 | 4.02% | 1 | 21.16% | 3 | 35.02% | 46 | 35 | 31 | 56 | $-0.35(-97.56%) (0.0%) | |
| 269 | viberate | vib | $0.02 | 2.17% | -4 | -4.48% | -8 | -9.55% | -15 | 0.69% | -15 | -37 | -21 | -48 | $-0.71(-97.44%) (0.0%) | |
| 270 | hycon | hyc | $0.00 | -0.39% | -3 | -3.47% | -4 | -10.54% | -12 | -27.11% | -41 | -81 | -82 | -153 | $-0.04(-96.65%) (0.0%) | |
| 271 | monetha | mth | $0.01 | 1.99% | -3 | -2.56% | -3 | 4.43% | -7 | 2.76% | -16 | -19 | -36 | -64 | $-0.59(-98.42%) (0.0%) | |
| 272 | Aergo | aergo | $0.03 | 7.43% | 4 | 17.96% | 7 | 20.51% | 4 | 17.66% | -8 | -12 | -45 | 84 | $-0.44(-93.68%) (0.0%) | |
| 273 | airswap | ast | $0.02 | 0.46% | -4 | -1.2% | -3 | 2.32% | -8 | 5.15% | -14 | -14 | -23 | -62 | $-1.84(-99.0%) (0.0%) | |
| 274 | ubiq | ubq | $0.07 | 2.85% | -2 | -7.48% | -7 | -7.39% | -15 | 22.68% | -4 | -3 | -11 | -105 | $-6.74(-98.93%) (0.0%) | |
| 275 | red pulse phoenix | phx | $0.00 | 0.18% | -4 | -9.14% | -10 | -3.5% | -15 | -10.32% | -22 | -31 | -51 | -96 | $-0.78(-99.56%) (0.0%) | |
| 276 | Uquid Coin | uqc | $0.31 | 3.1% | -2 | -39.55% | -49 | 176.44% | 54 | 187.24% | 56 | 89 | 70 | 23 | $-31.35(-99.03%) (0.0%) | |
| 277 | u network | uuu | $0.00 | 1.33% | -4 | 4.1% | 0 | 8.26% | -5 | 12.0% | -9 | 133 | 131 | 79 | $-0.01(-95.67%) (0.0%) | |
| 278 | suncontract | snc | $0.02 | 1.26% | -3 | -0.29% | -4 | 10.91% | -5 | 51.0% | 12 | 23 | 10 | -4 | $-0.64(-96.3%) (0.0%) | |
| 279 | blockv | vee | $0.00 | 0.0% | 0 | -18.78% | -17 | 17.67% | 1 | -30.14% | -40 | -31 | -5 | -133 | $-390,448.46(-100.0%) (0.0%) | |
| 280 | switcheo | swth | $0.00 | -1.52% | -3 | 6.16% | 1 | 26.89% | 8 | 50.71% | 14 | 40 | 24 | -39 | $-0.10(-95.9%) (0.0%) | |
| 281 | DigitalBits | xdb | $0.02 | 2.13% | -2 | -7.76% | -6 | 6.47% | -6 | 11.44% | -8 | 17 | 5 | 0 | $-0.61(-97.58%) (0.0%) | |
| 282 | Origin Protocol | ogn | $0.12 | -0.09% | -4 | 7.11% | -11 | -30.39% | -55 | 0.0% | 0 | 0 | 0 | 0 | $-2.98(-96.24%) (0.0%) | |
| 283 | etherparty | fuel | $0.00 | 2.91% | -1 | -0.41% | 1 | -0.49% | -9 | -0.58% | -16 | -28 | -16 | -67 | $-0.42(-99.37%) (0.0%) | |
| 284 | bitmart token | bmx | $0.02 | 3.46% | -1 | -5.37% | -4 | 17.18% | 5 | 33.26% | 4 | 7 | -18 | 2 | $-0.33(-94.93%) (0.0%) | |
| 285 | spectrecoin | xspec | $0.10 | -0.17% | -4 | -0.34% | 0 | 12.2% | -1 | 28.84% | 2 | 12 | -9 | -41 | $-6.18(-98.41%) (0.0%) | |
| 286 | deeponion | onion | $0.12 | 0.55% | -2 | 0.92% | 1 | -2.33% | -9 | 3.48% | -12 | -11 | -25 | -56 | $-20.09(-99.43%) (0.0%) | |
| 287 | litex | lxt | $0.00 | 0.09% | -2 | 2.71% | 3 | 4.27% | -6 | -0.72% | -18 | -47 | -45 | -4 | $-0.04(-95.23%) (0.0%) | |
| 288 | lunyr | lun | $0.93 | 4.91% | -1 | 2.22% | 4 | 0.82% | -9 | 9.35% | -9 | -9 | -15 | -85 | $-60.05(-98.48%) (0.0%) | |
| 289 | bitcore | btx | $0.14 | 5.71% | 2 | -8.47% | -7 | 22.81% | 7 | -0.03% | -14 | -9 | -35 | -72 | $-38.70(-99.65%) (0.0%) | |
| 290 | aeron | arn | $0.12 | 1.14% | -4 | -2.03% | -1 | 3.62% | -8 | -10.15% | -24 | -21 | -38 | -95 | $-9.14(-98.68%) (0.0%) | |
| 291 | xaurum | xaur | $0.03 | -8.69% | -11 | -4.15% | -3 | -24.44% | -30 | -17.1% | -29 | -23 | -35 | -63 | $-0.26(-88.26%) (0.0%) | |
| 292 | sport and leisure | snl | $0.01 | 3.82% | -2 | 0.88% | 1 | 16.46% | 0 | 36.89% | 11 | 7 | -3 | 0 | $-0.22(-95.68%) (0.0%) | |
| 293 | trueflip | tfl | $0.35 | 3.85% | -1 | -7.78% | -7 | 2.66% | -8 | 12.35% | -8 | 21 | 33 | -6 | $-455.12(-99.92%) (0.0%) | |
| 294 | feathercoin | ftc | $0.01 | -0.61% | -6 | 1.12% | 1 | 7.9% | -4 | 15.76% | -3 | -11 | 4 | -69 | $-0.63(-98.32%) (0.0%) | |
| 295 | gamecredits | game | $0.03 | -0.37% | -6 | -5.86% | -4 | -4.82% | -12 | -23.33% | -37 | -69 | 27 | -104 | $-6.64(-99.52%) (0.0%) | |
| 296 | Tellor | trb | $2.83 | 28.14% | 12 | 11.99% | 8 | 2.72% | -3 | -21.89% | -15 | 44 | 81 | 0 | $-143.31(-98.06%) (0.0%) | |
| 297 | COTI | coti | $0.01 | 0.48% | -3 | -1.88% | -1 | -4.1% | -10 | 3.92% | 2 | 55 | 53 | 0 | $-0.64(-98.4%) (0.0%) | |
| 298 | cube | auto | $0.00 | 0.0% | 0 | 5.88% | 2 | -1.34% | -7 | 7.11% | -9 | -32 | -38 | -171 | $-0.02(-98.37%) (0.0%) | |
| 299 | ambrosus | amb | $0.01 | -0.5% | -4 | -8.26% | -5 | 6.57% | -4 | -1.18% | -15 | -32 | -56 | -181 | $-31.39(-99.95%) (0.0%) | |
| 300 | radium | rads | $0.53 | 3.29% | 1 | 1.19% | -1 | 17.78% | 1 | 19.88% | 4 | 2 | 8 | -49 | $-17.63(-97.1%) (0.0%) |