历史快照 - 2020-01-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | okcash | ok | $0.03 | 3.12% | 5 | 37.19% | 21 | 16.7% | 5 | 23.84% | 11 | 5 | -18 | -12 | $-0.74(-96.56%) (0.0%) | |
| 302 | cube | auto | $0.00 | -2.64% | -1 | -1.13% | -3 | -6.35% | -9 | 1.1% | -6 | -21 | -42 | -171 | $-0.02(-98.49%) (0.0%) | |
| 303 | zclassic | zcl | $0.24 | -2.79% | -1 | 12.82% | 10 | 3.82% | -6 | 14.11% | 3 | -19 | 5 | -106 | $-230.71(-99.89%) (0.0%) | |
| 304 | ubex | ubex | $0.00 | 0.26% | 5 | -3.06% | 1 | 6.62% | 8 | 114.46% | 43 | 25 | 21 | -22 | $-0.02(-96.68%) (0.0%) | |
| 305 | Tellor | trb | $2.38 | -5.44% | 7 | -10.73% | -5 | -16.37% | -11 | -30.4% | -18 | 28 | 73 | 0 | $-143.76(-98.37%) (0.0%) | |
| 306 | Carry | cre | $0.00 | -3.1% | 2 | -12.03% | -2 | 10.17% | 8 | -3.12% | -13 | -46 | -65 | 0 | $-0.07(-97.66%) (0.0%) | |
| 307 | XYO Network | xyo | $0.00 | -9.27% | -2 | -12.76% | -4 | -1.61% | -2 | 2.38% | 3 | -19 | -44 | -155 | $-0.05(-99.55%) (0.0%) | |
| 308 | yoyow | yoyow | $0.01 | -2.97% | 2 | -10.82% | -7 | -2.08% | -7 | 2.54% | 0 | -16 | -8 | -92 | $-0.59(-98.34%) (0.0%) | |
| 309 | potcoin | pot | $0.01 | -3.31% | 2 | 9.67% | 10 | 32.83% | 14 | 50.48% | 20 | 16 | 12 | -83 | $-0.43(-98.23%) (0.0%) | |
| 310 | spankchain | spank | $0.00 | -11.93% | -6 | -13.7% | -8 | 6.57% | 0 | 7.96% | 3 | -21 | 0 | -120 | $-0.63(-99.54%) (0.0%) | |
| 311 | diamond | dmd | $0.48 | 2.15% | 6 | -8.92% | -2 | -1.36% | -4 | -15.52% | -8 | 9 | 12 | -76 | $-33.11(-98.58%) (0.0%) | |
| 312 | Ampleforth | ampl | $0.98 | -1.21% | 3 | -0.64% | 4 | -6.98% | -9 | -4.03% | 6 | 11 | 22 | 0 | $-2.85(-74.44%) (0.0%) | |
| 313 | VideoCoin | vid | $0.04 | -6.01% | 1 | -24.78% | -17 | -26.1% | -24 | -27.68% | -27 | -36 | -41 | 0 | $-0.95(-96.24%) (0.0%) | |
| 314 | Sentinel [OLD] | dvpn | $0.00 | -1.58% | 2 | -10.28% | -7 | -1.5% | -5 | -26.57% | -26 | -9 | -25 | -42 | $-0.11(-99.24%) (0.0%) | |
| 315 | vericoin | vrc | $0.05 | 7.99% | 7 | 60.27% | 29 | 205.72% | 52 | 134.62% | 45 | 27 | 14 | -51 | $-3.37(-98.57%) (0.0%) | |
| 316 | origo | ogo | $0.01 | 9.46% | 9 | 2.59% | 5 | 12.13% | 3 | 10.95% | 5 | -21 | -42 | 0 | $-0.21(-95.72%) (0.0%) | |
| 317 | phantasma | soul | $0.03 | -5.63% | 1 | -17.3% | -11 | -19.2% | -18 | -18.81% | -15 | -24 | -40 | -36 | $-0.80(-96.85%) (0.0%) | |
| 318 | PAC Protocol | pac | $0.00 | -14.36% | -5 | 8.36% | 7 | 9.3% | 3 | 30.06% | 10 | -51 | -22 | -105 | $-0.02(-98.87%) (0.0%) | |
| 319 | quark | qrk | $0.01 | 5.34% | 7 | 7.97% | 7 | 2.27% | -4 | -5.12% | -8 | -97 | -21 | -3 | $-0.10(-94.75%) (0.0%) | |
| 320 | mooncoin | moon | $0.00 | -6.11% | -1 | -6.75% | -2 | 14.7% | 4 | 32.72% | 11 | -3 | 8 | -54 | $0.00(-99.41%) (0.0%) | |
| 321 | earthcoin | eac | $0.00 | -2.4% | 2 | -4.41% | 2 | 15.78% | 6 | 18.81% | 5 | 5 | -3 | -22 | $-0.01(-98.88%) (0.0%) | |
| 322 | LGO Token | lgo | $0.01 | -28.56% | -15 | -23.86% | -14 | -24.59% | -24 | -8.76% | -13 | -32 | -25 | -119 | $-0.80(-98.68%) (0.0%) | |
| 323 | adshares | ads | $0.04 | 0.04% | 5 | 1.16% | 5 | 14.81% | 5 | -6.78% | -3 | 14 | -13 | 0 | $-2.11(-98.19%) (0.0%) | |
| 324 | wings | wings | $0.02 | -6.75% | 3 | -23.32% | -14 | -23.84% | -20 | -11.42% | -7 | -8 | -46 | -153 | $-2.06(-99.2%) (0.0%) | |
| 325 | Chromia | chr | $0.01 | -0.19% | 4 | -4.36% | -1 | -13.21% | -12 | -42.0% | -41 | -23 | -40 | 0 | $-0.56(-97.97%) (0.0%) | |
| 326 | Kin | kin | $0.00 | -8.06% | -2 | 54.75% | 24 | 50.91% | 18 | 30.08% | 9 | -11 | -14 | -232 | $0.00(-99.66%) (0.0%) | |
| 327 | pluton | plu | $1.50 | 0.71% | 5 | 2.78% | 3 | 0.78% | -2 | 63.26% | 22 | 39 | 35 | 8 | $-31.26(-95.43%) (0.0%) | |
| 328 | humaniq | hmq | $0.01 | -4.63% | 2 | -10.08% | -1 | -7.21% | -6 | 0.41% | -3 | 6 | 4 | -53 | $-0.65(-99.01%) (0.0%) | |
| 329 | crown | crw | $0.05 | -1.36% | 4 | -0.39% | 7 | 18.11% | 9 | 31.75% | 14 | 3 | 7 | -75 | $-4.55(-98.93%) (0.0%) | |
| 330 | zap | zap | $0.01 | -7.6% | 1 | -32.43% | -16 | 19.37% | 13 | 187.49% | 46 | 21 | 44 | -60 | $-1.16(-99.47%) (0.0%) | |
| 331 | Presearch | pre | $0.01 | -3.15% | 4 | -6.14% | 1 | -11.99% | -13 | 157.21% | 43 | 39 | 51 | -43 | $-0.80(-98.55%) (0.0%) | |
| 332 | spendcoin | spnd | $0.00 | 2.14% | 7 | -6.76% | 2 | -9.74% | -6 | -12.2% | -8 | -33 | -99 | 29 | $-1.90(-99.94%) (0.0%) | |
| 333 | primecoin | xpm | $0.04 | -2.64% | 4 | -7.94% | 2 | 6.57% | 1 | -3.08% | -3 | -30 | -45 | -106 | $-3.93(-98.91%) (0.0%) | |
| 334 | substratum | sub | $0.00 | -2.61% | 4 | -4.4% | 3 | -2.73% | -3 | -8.55% | -7 | 2 | -14 | -218 | $-3.11(-99.86%) (0.0%) | |
| 335 | Ion | ion | $0.04 | -2.07% | 6 | 31.97% | 19 | 5.18% | 2 | 42.11% | 17 | 11 | 10 | -121 | $-6.51(-99.37%) (0.0%) | |
| 336 | primas | pst | $0.02 | -9.8% | -2 | 8.57% | 7 | 2.89% | 0 | 23.67% | 10 | -6 | -66 | -119 | $-1.10(-98.14%) (0.0%) | |
| 337 | delphy | dpy | $0.02 | 0.0% | 0 | 1.3% | 4 | 5.26% | 3 | -0.8% | -3 | -27 | -55 | -118 | $-4.86(-99.65%) (0.0%) | |
| 338 | cloakcoin | cloak | $0.19 | -6.62% | 2 | -76.11% | -90 | -8.94% | -9 | 16.65% | 7 | -7 | -51 | -149 | $-31.09(-99.39%) (0.0%) | |
| 339 | i/o coin | ioc | $0.07 | 8.94% | -3 | 3.57% | -6 | -39.53% | -39 | 25.5% | -1 | -12 | -20 | -99 | $-18.13(-99.62%) (0.0%) | |
| 340 | mysterium | myst | $0.05 | 11.39% | 7 | -20.33% | -9 | -6.2% | -5 | 8.19% | 2 | 20 | -7 | 0 | $-3.81(-98.65%) (0.0%) | |
| 341 | monetaryunit | mue | $0.01 | 2.49% | 3 | -2.57% | 1 | 17.56% | 6 | -5.96% | -4 | 7 | 15 | -92 | $-0.49(-98.92%) (0.0%) | |
| 342 | BYTZ | bytz | $0.00 | -11.88% | 0 | -7.36% | -2 | -1.14% | -12 | -50.74% | -42 | -51 | -38 | -99 | $-0.03(-99.52%) (0.0%) | |
| 343 | MultiVAC | mtv | $0.00 | 2.78% | 2 | 4.63% | 4 | -4.2% | -4 | -34.22% | -21 | -19 | -26 | 0 | $-0.02(-98.32%) (0.0%) | |
| 344 | ink | ink | $0.00 | -54.66% | -41 | -55.18% | -58 | -54.86% | -70 | -53.99% | -47 | -5 | -39 | -100 | $-0.94(-99.79%) (0.0%) | |
| 345 | cargox | cxo | $0.01 | -44.68% | -25 | -4.65% | 1 | -31.93% | -25 | -42.5% | -31 | 2 | -14 | -86 | $-0.44(-98.72%) (0.0%) | |
| 346 | unikoin gold | ukg | $0.01 | -11.13% | -25 | -15.6% | -29 | -7.07% | -30 | -13.88% | -30 | -39 | -52 | -150 | $-2.14(-99.57%) (0.0%) | |
| 347 | 0chain | zcn | $0.02 | -14.38% | -4 | -15.63% | -8 | -19.96% | -14 | -33.24% | -24 | -29 | -44 | -111 | $-2.01(-98.93%) (0.0%) | |
| 348 | curecoin | cure | $0.04 | 0.4% | 1 | -3.11% | 0 | 0.84% | -3 | 15.77% | 5 | -26 | -10 | -70 | $-1.25(-97.28%) (0.0%) | |
| 349 | srcoin | srcoin | $0.00 | -2.05% | -1 | -19.14% | -11 | -10.31% | -8 | 11.39% | 2 | 5 | -1 | -10 | $0.00(-96.57%) (0.0%) | |
| 350 | circuits of value | coval | $0.00 | 7.49% | 4 | 212.51% | 40 | 15.43% | 0 | 41.92% | 16 | 7 | 10 | -63 | $-0.05(-98.32%) (0.0%) | |
| 351 | terracoin | trc | $0.03 | -6.13% | -1 | 4.95% | 7 | 0.0% | 0 | -15.55% | -10 | -13 | -40 | -15 | $-0.42(-92.41%) (0.0%) | |
| 352 | infinitecoin | ifc | $0.00 | 8.1% | 6 | 4.95% | 8 | -3.14% | -3 | 9.49% | 5 | 9 | -5 | -59 | $0.00(-98.74%) (0.0%) | |
| 353 | Syntropy | noia | $0.00 | 21.04% | 12 | 8.16% | 17 | 24.85% | 18 | 1.17% | 15 | 58 | 54 | 0 | $-0.81(-99.5%) (0.0%) | |
| 354 | omni | omni | $1.16 | 35.97% | 14 | -3.73% | 3 | -22.23% | -12 | 14.77% | 7 | -60 | -1 | -59 | $-114.76(-99.0%) (0.0%) | |
| 355 | acute angle cloud | aac | $0.00 | -9.77% | -3 | -11.9% | -3 | -8.87% | -7 | -6.58% | -5 | 1 | -20 | -71 | $-0.23(-99.46%) (0.0%) | |
| 356 | smileycoin | smly | $0.00 | 4.63% | 5 | 4.4% | 7 | 9.05% | 0 | 139.61% | 27 | 18 | -1 | -12 | $0.00(-96.0%) (0.0%) | |
| 357 | Akropolis | akro | $0.00 | -7.44% | -1 | -11.81% | -1 | -21.81% | -6 | -26.25% | -3 | -43 | -13 | 0 | $-0.08(-99.21%) (0.0%) | |
| 358 | waves community token | wct | $0.07 | 0.16% | 1 | -0.09% | 4 | 3.77% | -5 | 0.0% | 0 | -3 | -4 | -184 | $-3.61(-98.14%) (0.0%) | |
| 359 | expanse | exp | $0.03 | 1.74% | 1 | -19.95% | -10 | 20.85% | 4 | -2.02% | -3 | -19 | -20 | -102 | $-9.90(-99.69%) (0.0%) | |
| 360 | aventus | avt | $0.08 | -16.43% | -7 | -17.38% | -5 | 1.85% | -8 | -6.67% | -5 | -15 | -14 | -64 | $-6.96(-98.84%) (0.0%) | |
| 361 | zeusshield | zsc | $0.00 | 10.21% | 1 | -11.86% | -2 | 18.07% | 4 | 21.93% | 9 | 0 | 0 | -98 | $-0.09(-99.62%) (0.0%) | |
| 362 | memetic / pepecoin | meme | $0.02 | -15.98% | -7 | -21.41% | -9 | 11.07% | 0 | 108.47% | 22 | 18 | 13 | -45 | $-1.27(-98.62%) (0.0%) | |
| 363 | dynamic | dyn | $0.04 | -21.88% | -12 | -15.55% | -2 | 9.39% | -4 | -29.81% | -19 | -51 | 44 | -141 | $-7.49(-99.43%) (0.0%) | |
| 364 | fedoracoin | tips | $0.00 | -10.65% | -7 | 0.15% | 0 | 19.3% | -3 | 12.29% | 3 | 4 | -1 | -70 | $0.00(-99.31%) (0.0%) | |
| 365 | pinkcoin | pink | $0.00 | 3.15% | -1 | 0.46% | 0 | -2.34% | -7 | -7.52% | 0 | -16 | -1 | -47 | $-0.11(-98.81%) (0.0%) | |
| 366 | BEPRO Network | bepro | $0.00 | 3.27% | 0 | 13.64% | 6 | 7.15% | 0 | -18.11% | -8 | 0 | 0 | 0 | $-0.03(-96.0%) (0.0%) | |
| 367 | mobilego | mgo | $0.01 | 5.91% | 4 | 7.1% | 4 | -14.63% | -12 | -43.19% | -27 | -8 | -45 | -244 | $-1.88(-99.63%) (0.0%) | |
| 368 | sibcoin | sib | $0.03 | -0.92% | -1 | -6.64% | -1 | -14.15% | -8 | -17.27% | -6 | -10 | -19 | -60 | $-5.10(-99.45%) (0.0%) | |
| 369 | auroracoin | aur | $0.03 | 0.36% | 0 | -3.55% | -1 | 23.29% | 6 | 61.47% | 12 | 3 | -10 | -46 | $-2.29(-98.8%) (0.0%) | |
| 370 | bitcoin plus | xbc | $3.67 | -2.5% | 0 | -5.65% | -1 | -18.16% | -13 | -3.59% | 2 | -5 | -12 | -43 | $-191.84(-98.12%) (0.0%) | |
| 371 | proton token | ptt | $0.00 | -3.78% | 1 | 5.09% | 4 | 1.47% | -1 | -16.02% | -2 | -2 | -72 | -42 | $-0.01(-97.82%) (0.0%) | |
| 372 | dimecoin | dime | $0.00 | -48.2% | -26 | -50.91% | -27 | -44.71% | -26 | -41.77% | -24 | -22 | -30 | -122 | $0.00(-99.7%) (0.0%) | |
| 373 | coinus | cnus | $0.00 | 0.23% | 2 | 9.61% | 5 | -19.69% | -9 | 12.94% | 5 | -29 | -187 | -12 | $-1.85(-99.96%) (0.0%) | |
| 374 | dos network | dos | $0.00 | 3.41% | 2 | 12.18% | 9 | 4.79% | -1 | -17.2% | -3 | -65 | 7 | 0 | $-0.38(-99.13%) (0.0%) | |
| 375 | cvcoin | cvn | $0.03 | -3.46% | -1 | -13.19% | -2 | -5.23% | -6 | -29.0% | -12 | -11 | -34 | -114 | $-13.43(-99.78%) (0.0%) | |
| 376 | stox | stx | $0.01 | -5.73% | 1 | -7.03% | 0 | -6.15% | -4 | -11.74% | -3 | -9 | -19 | -79 | $-0.94(-99.17%) (0.0%) | |
| 377 | deviantcoin | dev | $0.02 | -9.22% | -4 | -15.37% | 0 | -37.95% | -23 | 51.55% | 9 | -2 | 13 | -56 | $-6.64(-99.75%) (0.0%) | |
| 378 | karbo | krb | $0.05 | -1.74% | 0 | -1.65% | 1 | 1.96% | -2 | -6.68% | -3 | -5 | -12 | -45 | $-1.42(-96.65%) (0.0%) | |
| 379 | ChainX | pcx | $0.96 | -1.25% | 0 | -7.26% | 2 | -19.32% | -5 | -40.11% | -15 | -16 | -6 | 0 | $-15.66(-94.25%) (0.0%) | |
| 380 | Ergo | erg | $0.42 | -1.06% | 1 | -16.29% | 2 | -10.67% | -3 | -11.66% | -1 | -2 | -9 | -101 | $-18.27(-97.74%) (0.0%) | |
| 381 | HUNT | hunt | $0.00 | -1.16% | 2 | -10.73% | 4 | 0.6% | -1 | 4.41% | 4 | 2 | -5 | 0 | $-0.99(-99.68%) (0.0%) | |
| 382 | nolimitcoin | nlc2 | $0.00 | -3.18% | 2 | 7.51% | 12 | 7.29% | 4 | 40.92% | 11 | -3 | -13 | -120 | $-0.51(-99.87%) (0.0%) | |
| 383 | rivetz | rvt | $0.01 | -0.53% | 2 | -2.07% | 6 | 0.0% | 0 | 0.0% | 0 | 1 | -13 | -81 | $-3.80(-99.75%) (0.0%) | |
| 384 | the champcoin | tcc | $0.00 | -12.78% | 2 | -14.53% | 2 | -1.81% | 1 | 7.25% | 4 | 1 | -7 | 0 | $-0.19(-99.23%) (0.0%) | |
| 385 | magi | xmg | $0.03 | -2.04% | 2 | -1.77% | 6 | 25.95% | 2 | 10.71% | 5 | 1 | -2 | -31 | $-3.85(-99.31%) (0.0%) | |
| 386 | exclusivecoin | excl | $0.04 | -16.77% | -4 | -14.73% | 1 | 19.4% | 5 | -18.76% | -4 | -9 | -14 | -77 | $-3.68(-98.88%) (0.0%) | |
| 387 | mercury | mer | $0.00 | -3.31% | 2 | -14.66% | 1 | -8.22% | -5 | 1.78% | 0 | -5 | -8 | -172 | $-0.51(-99.53%) (0.0%) | |
| 388 | zetacoin | zet | $0.00 | -9.5% | 2 | 1.52% | 10 | -8.77% | 1 | 11.55% | 4 | 2 | 0 | -42 | $-0.05(-97.53%) (0.0%) | |
| 389 | zccoin | zcc | $0.00 | -7.28% | -1 | -17.33% | 3 | -11.43% | -1 | -4.47% | 2 | 0 | -3 | -44 | $-0.17(-99.22%) (0.0%) | |
| 390 | sphere | sphr | $0.06 | -1.89% | 2 | -14.98% | 5 | -20.97% | -6 | -9.58% | -1 | -3 | -10 | -116 | $-10.12(-99.42%) (0.0%) | |
| 391 | syndicate | synx | $0.01 | 0.0% | 0 | -86.66% | -71 | 0.0% | 0 | -95.42% | -159 | 15 | 13 | -77 | $-1.25(-99.59%) (0.0%) | |
| 392 | swarm city | swt | $0.02 | -20.76% | -1 | -45.46% | -8 | -26.38% | -9 | -71.42% | -33 | -21 | -52 | -92 | $-6.16(-99.63%) (0.0%) | |
| 393 | mmocoin | mmo | $0.00 | 7.3% | 2 | -16.55% | 4 | -33.59% | -14 | -42.19% | -13 | -12 | -2 | -43 | $-0.05(-96.6%) (0.0%) | |
| 394 | omnitude | ecom | $0.00 | -2.47% | 0 | -31.08% | -1 | -23.59% | -4 | -81.27% | -55 | -53 | -80 | -152 | $-0.34(-98.7%) (0.0%) | |
| 395 | zeitcoin | zeit | $0.00 | -7.22% | -2 | 0.0% | 0 | -7.39% | -3 | 100.33% | 3 | 0 | 5 | -61 | $0.00(-99.31%) (0.0%) | |
| 396 | pakcoin | pak | $0.00 | -0.19% | 0 | 0.0% | 0 | -8.26% | -15 | -15.38% | -2 | -5 | 0 | -36 | $-0.05(-95.71%) (0.0%) | |
| 397 | transfercoin | tx | $0.02 | 77.37% | 4 | 219.14% | 11 | 294.19% | 10 | 202.97% | 8 | 1 | 6 | -69 | $-4.55(-99.66%) (0.0%) | |
| 398 | bitsend | bsd | $0.00 | -1.75% | -1 | -9.75% | 3 | 5.14% | -3 | 8.87% | -1 | 5 | -13 | -106 | $-1.89(-99.77%) (0.0%) | |
| 399 | digitalcoin | dgc | $0.00 | -3.04% | -1 | -78.04% | -25 | 4.1% | 2 | 133.93% | 5 | -7 | 0 | 0 | $-0.15(-98.09%) (0.0%) | |
| 400 | putincoin | put | $0.00 | -3.25% | 0 | -58.89% | -1 | -48.7% | -1 | 15.61% | 0 | -4 | -13 | -51 | $-0.04(-99.81%) (0.0%) |