历史快照 - 2020-01-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | enigma | eng | $0.37 | -6.73% | -1 | -12.0% | -7 | -16.18% | -13 | -10.39% | -12 | -9 | 21 | 5 | $-7.82(-95.49%) (0.0%) | |
| 102 | xmax | xmx | $0.00 | 1.26% | 0 | -8.12% | -1 | -3.16% | -2 | 13.31% | 2 | -14 | -39 | 122 | $-0.01(-83.34%) (0.0%) | |
| 103 | aelf | elf | $0.06 | 0.02% | 2 | -2.13% | 0 | 5.28% | 1 | 19.02% | 3 | -5 | -15 | -24 | $-2.54(-97.71%) (0.0%) | |
| 104 | Aion | aion | $0.07 | 5.24% | 4 | 6.43% | 3 | 27.82% | 9 | 30.39% | 10 | 3 | 4 | -24 | $-11.24(-99.36%) (0.0%) | |
| 105 | gxchain | gxc | $0.42 | -2.48% | -1 | -10.36% | -3 | 5.83% | 0 | 6.37% | -3 | -5 | -3 | -18 | $-10.19(-96.08%) (0.0%) | |
| 106 | Aave [OLD] | lend | $0.02 | 1.41% | 1 | 8.6% | 3 | 15.16% | 1 | 155.98% | 65 | 34 | 31 | 62 | $-6.23(-99.62%) (0.0%) | |
| 107 | Loopring | lrc | $0.02 | -4.83% | -4 | -3.75% | 4 | 3.15% | 2 | 11.29% | 6 | 12 | -4 | -48 | $-2.38(-98.99%) (0.0%) | |
| 108 | Numeraire | nmr | $5.89 | -3.39% | -2 | -3.42% | -4 | -15.88% | -16 | -6.88% | -9 | -4 | 37 | 0 | $-83.56(-93.42%) (0.0%) | |
| 109 | usdk | usdk | $1.00 | 0.19% | 1 | 0.8% | 1 | 0.68% | -3 | 0.5% | -6 | -8 | 0 | 0 | $-0.03(-3.22%) (0.0%) | |
| 110 | zb token | zb | $0.23 | -1.29% | 1 | -4.46% | -2 | 9.34% | -2 | 23.29% | 8 | 11 | -11 | -67 | $-0.53(-69.66%) (0.0%) | |
| 111 | ripio credit network | rcn | $0.05 | -5.27% | -2 | -8.86% | -5 | 6.23% | -1 | -2.54% | -6 | 3 | 17 | 83 | $-0.48(-91.08%) (0.0%) | |
| 112 | WAX | waxp | $0.02 | 4.01% | 3 | 21.51% | 16 | 30.67% | 17 | 37.83% | 19 | 15 | 4 | -29 | $-2.75(-99.14%) (0.0%) | |
| 113 | Elastos | ela | $1.52 | -4.13% | 0 | -7.8% | -1 | 1.25% | -2 | 4.22% | -1 | 5 | -9 | -25 | $-87.62(-98.29%) (0.0%) | |
| 114 | Ark | ark | $0.15 | -6.31% | -2 | -1.3% | 1 | 6.57% | 3 | 3.63% | -3 | -4 | -7 | -52 | $-10.07(-98.49%) (0.0%) | |
| 115 | WINkLink | win | $0.00 | -1.14% | 1 | 0.76% | 2 | 10.44% | 4 | 7.2% | 2 | -3 | -14 | 0 | $0.00(-96.22%) (0.0%) | |
| 116 | Hedera Hashgraph | hbar | $0.01 | -4.92% | 1 | -11.53% | -3 | -4.48% | 0 | -32.4% | -8 | -8 | -4 | 0 | $-0.50(-97.98%) (0.0%) | |
| 117 | bit-z token | bz | $0.16 | -0.69% | 1 | -1.55% | 1 | -1.35% | -3 | -4.54% | -8 | -15 | -23 | 44 | $-0.32(-66.35%) (0.0%) | |
| 118 | nuls | nuls | $0.26 | -6.35% | -4 | -2.81% | -2 | 11.93% | 9 | 7.36% | 3 | -1 | -1 | 7 | $-8.27(-96.98%) (0.0%) | |
| 119 | Harmony | one | $0.01 | 6.61% | 3 | 1.57% | 2 | 12.25% | 5 | 6.47% | 4 | 4 | 36 | 0 | $-0.22(-97.72%) (0.0%) | |
| 120 | Reddcoin | rdd | $0.00 | 2.67% | 3 | 0.13% | 9 | 3.21% | 0 | 15.71% | 7 | 4 | -14 | -51 | $-0.03(-97.81%) (0.0%) | |
| 121 | Fantom | ftm | $0.01 | -2.6% | -2 | -7.11% | -2 | -10.55% | -9 | -14.96% | -14 | -10 | -7 | 66 | $-2.28(-99.59%) (0.0%) | |
| 122 | Wanchain | wan | $0.18 | -1.48% | -1 | -5.04% | -2 | 6.18% | 4 | 3.22% | 0 | -2 | 3 | -40 | $-9.12(-98.05%) (0.0%) | |
| 123 | cDAI | cdai | $0.02 | 0.34% | 4 | 0.81% | -9 | 0.53% | -5 | 0.72% | 10 | -14 | -36 | 0 | $0.00(-14.31%) (0.0%) | |
| 124 | Power Ledger | powr | $0.04 | -2.19% | 2 | 3.73% | 7 | 18.37% | 10 | 21.01% | 11 | 14 | 6 | -53 | $-1.85(-97.69%) (0.0%) | |
| 125 | Aragon | ant | $0.56 | -2.37% | 0 | -1.81% | 0 | 3.04% | 0 | 31.86% | 16 | 9 | -12 | 11 | $-12.25(-95.6%) (0.0%) | |
| 126 | tierion | tnt | $0.04 | -7.13% | -6 | -7.52% | -4 | -2.45% | -5 | -4.18% | -6 | -27 | -29 | 59 | $-0.34(-88.78%) (0.0%) | |
| 127 | IoTeX | iotx | $0.00 | -2.59% | 3 | -6.5% | 0 | 10.44% | 9 | 12.55% | 9 | 8 | 14 | 38 | $-0.11(-96.43%) (0.0%) | |
| 128 | revain | r | $0.04 | 1.45% | 3 | -4.31% | -2 | -3.52% | -6 | -11.03% | -12 | -6 | -8 | -68 | $-3.81(-99.04%) (0.0%) | |
| 129 | SwissBorg | chsb | $0.03 | 0.69% | 7 | 16.75% | 16 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 154 | $-1.50(-98.34%) (0.0%) | |
| 130 | FUNToken | fun | $0.00 | -0.68% | 2 | -2.29% | 2 | 1.78% | 0 | -11.28% | -11 | 1 | -4 | -31 | $-0.19(-98.49%) (0.0%) | |
| 131 | CRYPTO20 | c20 | $0.52 | -6.08% | -3 | -0.71% | 3 | 28.71% | 16 | 32.09% | 20 | 27 | 17 | 8 | $-5.67(-91.61%) (0.0%) | |
| 132 | factom | fct | $1.94 | -1.57% | 2 | -5.71% | -2 | -6.53% | -9 | -14.39% | -17 | -29 | -21 | -75 | $-77.51(-97.55%) (0.0%) | |
| 133 | Divi | divi | $0.01 | 7.08% | 7 | 0.23% | 3 | -6.53% | -5 | -7.25% | -9 | 3 | 16 | 135 | $-0.09(-88.17%) (0.0%) | |
| 134 | Storj | storj | $0.12 | -11.64% | -10 | 6.91% | 6 | 19.68% | 9 | 14.35% | 4 | -2 | 2 | -20 | $-3.11(-96.35%) (0.0%) | |
| 135 | Telos | tlos | $0.05 | 19.11% | 16 | 7.46% | 6 | -17.92% | -20 | -22.47% | -25 | -42 | -49 | 0 | $-0.91(-95.02%) (0.0%) | |
| 136 | bankera | bnk | $0.00 | -3.82% | -3 | -2.63% | -1 | 1.7% | -5 | 24.91% | 13 | 25 | 29 | -32 | $-0.01(-87.08%) (0.0%) | |
| 137 | qash | qash | $0.05 | -3.0% | 0 | -12.02% | -13 | 0.29% | -4 | 1.47% | -5 | -11 | -13 | -45 | $-2.52(-98.17%) (0.0%) | |
| 138 | pivx | pivx | $0.27 | -0.55% | 0 | -0.08% | -1 | 11.93% | 2 | 21.56% | 8 | 27 | 19 | -70 | $-13.30(-98.03%) (0.0%) | |
| 139 | Gas | gas | $1.11 | -2.32% | 5 | -5.21% | -1 | 14.61% | 7 | 12.15% | 6 | 8 | -7 | -49 | $-90.83(-98.8%) (0.0%) | |
| 140 | axel | axel | $0.18 | -1.81% | -11 | -1.09% | 2 | 2.03% | -1 | -8.44% | -11 | -24 | 225 | 0 | $-0.15(-45.98%) (0.0%) | |
| 141 | edc blockchain | edc | $0.01 | -11.85% | -6 | 0.1% | 3 | 0.39% | -3 | -12.15% | -15 | -26 | -14 | 45 | $-0.98(-99.42%) (0.0%) | |
| 142 | Loom Network (OLD) | loomold | $0.02 | -7.52% | -3 | 3.56% | 6 | 9.02% | 2 | 9.41% | 2 | 41 | 28 | -46 | $-0.64(-97.25%) (0.0%) | |
| 143 | Civic | cvc | $0.02 | -5.58% | -1 | 5.45% | 9 | 25.13% | 16 | 28.92% | 16 | -14 | -38 | -24 | $-1.33(-98.35%) (0.0%) | |
| 144 | Bancor Network Token | bnt | $0.21 | -2.79% | 2 | -4.8% | -5 | -1.12% | -7 | -14.84% | -19 | -14 | -23 | -60 | $-10.50(-98.01%) (0.0%) | |
| 145 | Kava.io | kava | $1.08 | 0.84% | 2 | -3.26% | -2 | 2.69% | -3 | 0.6% | -6 | 1 | 17 | 0 | $-7.58(-87.56%) (0.0%) | |
| 146 | Metal | mtl | $0.23 | -5.08% | -1 | -15.87% | -13 | 9.08% | 4 | -4.83% | -6 | -5 | -4 | 8 | $-13.30(-98.27%) (0.0%) | |
| 147 | moeda loyalty points | mda | $0.73 | -8.83% | -4 | -25.97% | -24 | 13.17% | 7 | 49.4% | 29 | 20 | 6 | 214 | $-4.66(-86.39%) (0.0%) | |
| 148 | bread | brd | $0.23 | -3.29% | 0 | -3.99% | -1 | -5.55% | -7 | -7.78% | -11 | -6 | -19 | -3 | $-2.55(-91.73%) (0.0%) | |
| 149 | Gnosis | gno | $12.55 | -0.42% | 6 | -5.36% | 0 | 8.22% | 2 | 9.67% | 6 | -6 | -11 | -2 | $-429.44(-97.16%) (0.0%) | |
| 150 | Livepeer | lpt | $2.10 | -13.75% | -9 | 11.66% | 14 | 41.51% | 31 | 73.07% | 42 | 10 | 90 | 0 | $-42.54(-95.29%) (0.0%) | |
| 151 | Reserve Rights Token | rsr | $0.00 | -3.8% | 1 | 10.79% | 14 | 28.32% | 19 | 46.3% | 29 | 30 | 16 | 0 | $-0.11(-98.21%) (0.0%) | |
| 152 | STASIS EURO | eurs | $1.10 | 0.1% | 6 | 0.82% | 7 | -0.65% | -7 | 0.2% | -5 | 2 | 6 | -15 | $-0.20(-15.3%) (0.0%) | |
| 153 | Constellation | dag | $0.01 | -4.45% | 0 | -1.62% | 4 | -14.88% | -18 | -21.44% | -19 | -28 | 6 | 157 | $-0.44(-97.67%) (0.0%) | |
| 154 | SingularityNET | agi | $0.02 | -6.78% | -4 | -9.45% | -8 | -1.15% | -5 | -1.58% | -2 | -6 | -3 | -63 | $-0.93(-98.18%) (0.0%) | |
| 155 | bosagora | boa | $0.05 | 1.7% | 10 | 51.43% | 43 | 66.59% | 38 | 136.73% | 64 | 62 | 111 | 0 | $-0.48(-90.1%) (0.0%) | |
| 156 | hyperion | hyn | $0.06 | -5.0% | 1 | -3.22% | 2 | -0.23% | -8 | -1.29% | -6 | 3 | 0 | 205 | $-1.01(-94.14%) (0.0%) | |
| 157 | Dent | dent | $0.00 | -2.17% | 2 | -5.35% | -4 | 3.31% | -4 | 0.0% | -4 | 6 | -23 | -46 | $-0.10(-99.83%) (0.0%) | |
| 158 | THORChain | rune | $0.10 | -6.75% | -2 | 5.36% | 11 | 1.75% | -1 | 39.76% | 27 | 58 | 148 | 0 | $-20.14(-99.51%) (0.0%) | |
| 159 | Fetch.ai | fet | $0.04 | -4.14% | 1 | -10.6% | -8 | 2.78% | -4 | -22.36% | -29 | -20 | 5 | 0 | $-0.92(-96.05%) (0.0%) | |
| 160 | Populous | ppt | $0.35 | 0.29% | 3 | -8.29% | -6 | -0.76% | -8 | -8.42% | -18 | -32 | -37 | -93 | $-74.84(-99.53%) (0.0%) | |
| 161 | Syscoin | sys | $0.02 | -4.91% | 1 | -7.0% | 0 | 9.55% | 3 | 4.43% | -3 | 1 | 0 | -56 | $-1.01(-97.92%) (0.0%) | |
| 162 | Ocean Protocol | ocean | $0.04 | 0.23% | 5 | -11.14% | -7 | 1.13% | -4 | -5.76% | -8 | 43 | 42 | 0 | $-1.78(-98.07%) (0.0%) | |
| 163 | Groestlcoin | grs | $0.16 | -5.59% | 1 | -5.91% | -1 | 1.6% | -2 | 5.7% | -2 | -13 | -11 | -41 | $-2.44(-93.75%) (0.0%) | |
| 164 | Celer Network | celr | $0.00 | -2.03% | 6 | -11.63% | -4 | -1.6% | -4 | -13.92% | -16 | -20 | -4 | 0 | $-0.17(-98.18%) (0.0%) | |
| 165 | robotina | rox | $0.04 | 2.58% | 11 | -5.8% | 1 | 18.45% | 2 | -6.68% | -9 | 3 | -18 | 196 | $-0.05(-54.76%) (0.0%) | |
| 166 | Medibloc | med | $0.00 | -3.99% | 6 | 5.8% | 14 | 18.25% | 14 | 15.57% | 9 | 8 | 3 | 22 | $-0.29(-98.71%) (0.0%) | |
| 167 | waltonchain | wtc | $0.38 | -9.56% | -1 | -18.68% | -11 | 11.41% | 8 | 2.0% | 0 | -18 | -32 | -72 | $-40.77(-99.07%) (0.0%) | |
| 168 | Contentos | cos | $0.01 | -10.52% | 0 | 3.51% | 11 | -3.95% | -5 | -19.6% | -25 | -23 | -37 | 0 | $-0.07(-89.77%) (0.0%) | |
| 169 | SERO | sero | $0.06 | -6.88% | 0 | -8.84% | -2 | 4.16% | 0 | 74.58% | 38 | 23 | -19 | 0 | $-0.42(-86.84%) (0.0%) | |
| 170 | NKN | nkn | $0.02 | -5.25% | 1 | -5.27% | 1 | -2.99% | -8 | -1.48% | -7 | -13 | 19 | 6 | $-1.30(-98.71%) (0.0%) | |
| 171 | blocknet | block | $1.67 | -22.88% | -17 | 99.64% | 53 | 162.22% | 68 | 159.83% | 70 | 71 | 41 | -20 | $-58.00(-97.21%) (0.0%) | |
| 172 | VeThor Token | vtho | $0.00 | -5.01% | 3 | -11.48% | -4 | 1.76% | 1 | -8.71% | -7 | 3 | 47 | 0 | $-0.02(-97.8%) (0.0%) | |
| 173 | cindicator | cnd | $0.01 | -3.07% | 4 | -5.56% | 0 | -2.77% | -7 | -5.24% | -9 | -21 | -10 | -56 | $-0.30(-98.16%) (0.0%) | |
| 174 | Polymath | poly | $0.02 | -6.85% | -1 | -5.31% | 2 | 10.28% | 8 | 2.65% | -1 | -5 | -6 | -96 | $-1.57(-98.84%) (0.0%) | |
| 175 | vertcoin | vtc | $0.20 | -3.81% | 4 | 19.19% | 20 | 19.72% | 14 | 20.34% | 8 | -9 | 0 | -27 | $-9.60(-97.99%) (0.0%) | |
| 176 | nxt | nxt | $0.01 | -7.6% | -2 | -9.19% | -4 | 7.39% | 2 | 11.97% | 2 | 4 | -4 | -78 | $-1.85(-99.44%) (0.0%) | |
| 177 | IRISnet | iris | $0.02 | -5.54% | 1 | -13.5% | -7 | -0.74% | -3 | 1.41% | 0 | 13 | 23 | 0 | $-0.25(-92.66%) (0.0%) | |
| 178 | nexus | nxs | $0.17 | -0.98% | 5 | -2.1% | 6 | -4.98% | -10 | -5.52% | -10 | -8 | -39 | -71 | $-13.58(-98.75%) (0.0%) | |
| 179 | wagerr | wgr | $0.05 | -4.53% | 2 | 1.42% | 9 | 40.91% | 18 | 61.32% | 26 | 3 | -33 | 92 | $-0.88(-94.71%) (0.0%) | |
| 180 | Streamr XDATA | xdata | $0.01 | -5.5% | 0 | -7.26% | -2 | -6.57% | -15 | -3.27% | -10 | -24 | 14 | -31 | $-0.44(-96.79%) (0.0%) | |
| 181 | dragonchain | drgn | $0.04 | -4.96% | 1 | -19.79% | -18 | -0.31% | -5 | 35.97% | 14 | 18 | 4 | -71 | $-5.43(-99.32%) (0.0%) | |
| 182 | QuarkChain | qkc | $0.00 | -4.93% | 3 | -10.49% | -5 | -6.13% | -11 | -8.95% | -13 | -29 | -42 | -117 | $-0.30(-99.12%) (0.0%) | |
| 183 | einsteinium | emc2 | $0.05 | -3.62% | 1 | 8.95% | 8 | 26.68% | 8 | 22.7% | 4 | 12 | -1 | -14 | $-2.54(-98.25%) (0.0%) | |
| 184 | Zenon | znn | $2.31 | -26.34% | -23 | -33.63% | -34 | -43.97% | -52 | 28.73% | 10 | 227 | 223 | 0 | $-22.00(-90.49%) (0.0%) | |
| 185 | ultiledger | ult | $0.02 | -1.83% | 2 | -6.83% | -2 | -8.02% | -13 | -3.99% | -11 | -6 | -11 | 176 | $-0.01(-33.79%) (0.0%) | |
| 186 | dusk network | dusk | $0.04 | -2.91% | 0 | -6.81% | -1 | 4.24% | -3 | -16.96% | -26 | 2 | -3 | 0 | $-0.40(-91.47%) (0.0%) | |
| 187 | cocos-bcx | cocos | $0.00 | -3.35% | 2 | -10.32% | -5 | -5.64% | -10 | -17.19% | -25 | -36 | -44 | 0 | $-1.64(-99.97%) (0.0%) | |
| 188 | Request | req | $0.01 | 1.95% | 3 | 2.03% | 5 | 8.86% | -1 | 14.7% | 2 | -17 | -9 | -61 | $-1.05(-98.87%) (0.0%) | |
| 189 | LTO Network | lto | $0.05 | -8.24% | -1 | 9.79% | 10 | 2.68% | -4 | 11.01% | 0 | 54 | 39 | 137 | $-0.85(-94.69%) (0.0%) | |
| 190 | cybermiles | cmt | $0.01 | -6.9% | 0 | -12.45% | -1 | -0.18% | -2 | -7.55% | -9 | -26 | -24 | -78 | $-0.58(-98.18%) (0.0%) | |
| 191 | AdEx | adx | $0.09 | 13.95% | 10 | 6.82% | 10 | 22.12% | 10 | 25.62% | 6 | 20 | 17 | -24 | $-3.40(-97.32%) (0.0%) | |
| 192 | Telcoin | tel | $0.00 | 1.2% | 3 | -18.26% | -6 | -39.22% | -36 | -41.93% | -35 | -16 | -38 | -32 | $-0.06(-99.67%) (0.0%) | |
| 193 | paypie | ppp | $0.10 | -5.04% | -44 | -25.64% | -19 | -34.97% | 2 | -1.89% | -9 | 1 | -6 | 0 | $-3.43(-97.26%) (0.0%) | |
| 194 | neblio | nebl | $0.50 | 4.43% | 6 | -1.73% | 6 | 16.89% | 9 | 23.43% | 7 | 13 | 3 | -70 | $-48.75(-98.98%) (0.0%) | |
| 195 | dentacoin | dcn | $0.00 | -5.39% | -1 | -12.88% | -5 | -6.04% | -9 | -15.13% | -16 | -23 | -14 | -118 | $-0.01(-99.76%) (0.0%) | |
| 196 | LockTrip | loc | $0.47 | -2.02% | 1 | -7.67% | 1 | 4.08% | 0 | 22.49% | 8 | 14 | 10 | -63 | $-10.53(-95.7%) (0.0%) | |
| 197 | namecoin | nmc | $0.49 | -2.9% | -1 | -11.01% | -1 | 8.02% | 1 | 20.63% | 3 | 15 | 12 | -42 | $-7.02(-93.44%) (0.0%) | |
| 198 | unlimitedip | uip | $0.01 | -0.93% | 0 | -2.95% | 4 | -1.43% | -6 | -24.04% | -26 | -25 | -27 | 43 | $-0.13(-95.19%) (0.0%) | |
| 199 | Hifi Finance | mft | $0.00 | -16.33% | -7 | -26.57% | -12 | -2.76% | -5 | -6.08% | -11 | -15 | -8 | -65 | $-0.03(-97.48%) (0.0%) | |
| 200 | iot chain | itc | $0.11 | -11.96% | -7 | -14.53% | -8 | -4.04% | -10 | -3.14% | -7 | -2 | -8 | -16 | $-8.41(-98.76%) (0.0%) |