历史快照 - 2020-01-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,415.96 | -2.88% | 0 | -5.47% | 0 | 2.88% | 0 | 15.82% | 0 | 0 | 0 | 0 | $-55,160.72(-86.76%) (0.0%) | |
| 2 | Ethereum | eth | $162.52 | -3.16% | 0 | -5.05% | 0 | 12.39% | 0 | 27.24% | 0 | 0 | 0 | 1 | $-4,020.27(-96.11%) (0.0%) | |
| 3 | XRP | xrp | $0.23 | -3.3% | 0 | -4.06% | 0 | 6.85% | 0 | 19.47% | 0 | 0 | 0 | -1 | $-3.17(-93.31%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $323.23 | -6.84% | 0 | -12.97% | 0 | 18.84% | 0 | 71.73% | 1 | 1 | 0 | 1 | $-3,462.59(-91.46%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $259.07 | -15.75% | 0 | -9.24% | 0 | 50.1% | 2 | 198.7% | 4 | 4 | 4 | 6 | $-176.11(-40.47%) (0.0%) | |
| 6 | Tether | usdt | $1.00 | 0.24% | 0 | 0.52% | 0 | 0.11% | -1 | -0.01% | -2 | -2 | -1 | 0 | $-0.32(-24.34%) (0.0%) | |
| 7 | Litecoin | ltc | $54.26 | -6.75% | 0 | -12.02% | 0 | 10.59% | -1 | 34.37% | -1 | -1 | -1 | 0 | $-330.41(-85.89%) (0.0%) | |
| 8 | EOS | eos | $3.56 | -2.19% | 0 | -9.08% | 0 | 19.44% | 0 | 40.66% | -1 | -1 | -1 | -4 | $-17.71(-83.25%) (0.0%) | |
| 9 | Binance Coin | bnb | $16.98 | -4.52% | 0 | -6.01% | 0 | 12.66% | 0 | 27.5% | -1 | -1 | -1 | 3 | $-658.12(-97.48%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | -4.32% | 0 | -2.18% | 0 | 17.11% | 0 | 28.2% | 0 | 1 | 0 | 0 | $-2.92(-98.53%) (0.0%) | |
| 11 | Stellar | xlm | $0.06 | -4.8% | 0 | -3.77% | 0 | 21.57% | 2 | 29.41% | 1 | -1 | 0 | -3 | $-0.82(-93.33%) (0.0%) | |
| 12 | Monero | xmr | $62.27 | -4.1% | 1 | -9.87% | 0 | 6.36% | -1 | 35.63% | 4 | 2 | 2 | 2 | $-480.06(-88.52%) (0.0%) | |
| 13 | Tezos | xtz | $1.55 | -1.93% | 1 | 5.88% | 3 | 19.26% | 1 | 4.66% | -2 | 2 | 7 | 9 | $-7.27(-82.38%) (0.0%) | |
| 14 | TRON | trx | $0.02 | -5.79% | -2 | -7.17% | 0 | 11.19% | -2 | 20.74% | -1 | -2 | -2 | -5 | $-0.22(-92.96%) (0.0%) | |
| 15 | Ethereum Classic | etc | $8.40 | -9.47% | 0 | -12.98% | -2 | 57.27% | 6 | 113.74% | 7 | 9 | 8 | 3 | $-126.21(-93.76%) (0.0%) | |
| 16 | Dash | dash | $102.18 | -4.73% | 0 | -10.15% | -1 | 80.22% | 7 | 145.66% | 9 | 7 | 5 | -1 | $-1,391.41(-93.16%) (0.0%) | |
| 17 | Chainlink | link | $2.46 | -6.71% | 0 | -9.15% | 0 | 10.75% | 0 | 33.45% | 2 | 0 | -4 | 15 | $-49.39(-95.25%) (0.0%) | |
| 18 | LEO Token | leo | $0.90 | 1.03% | 0 | 1.11% | 1 | 3.12% | -3 | 11.37% | -3 | -5 | -3 | 0 | $-2.89(-76.18%) (0.0%) | |
| 19 | Cosmos | atom | $4.43 | -4.59% | 0 | -11.05% | -1 | 3.44% | -1 | 0.98% | -5 | -3 | -1 | 0 | $-39.87(-90.0%) (0.0%) | |
| 20 | OKB | okb | $2.78 | -5.01% | 0 | -9.29% | 0 | -4.13% | -4 | 6.79% | -3 | -1 | -3 | 10 | $-38.81(-93.33%) (0.0%) | |
| 21 | NEO | neo | $10.60 | -5.5% | 0 | -10.54% | 0 | 7.38% | -1 | 22.08% | -1 | -3 | 1 | -4 | $-187.78(-94.66%) (0.0%) | |
| 22 | Huobi Token | ht | $3.14 | -3.05% | 0 | -3.96% | 0 | 0.94% | -3 | 10.73% | -4 | -2 | -6 | 48 | $-31.86(-91.03%) (0.0%) | |
| 23 | IOTA | miota | $0.24 | -5.31% | 0 | -0.95% | 0 | 24.15% | -1 | 51.82% | 0 | -2 | -4 | -10 | $-5.01(-95.51%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.05 | -2.99% | 0 | -0.79% | 0 | 15.48% | 0 | 34.09% | 0 | 4 | 2 | 0 | $-0.21(-82.03%) (0.0%) | |
| 25 | USD Coin | usdc | $1.00 | -0.03% | 0 | 0.41% | 3 | -0.1% | 0 | 0.01% | -4 | -3 | -1 | -4 | $-0.04(-3.99%) (0.0%) | |
| 26 | Zcash | zec | $49.18 | -5.4% | 0 | -20.11% | -1 | 46.22% | 4 | 75.2% | 7 | 6 | 5 | -3 | $-831.02(-94.41%) (0.0%) | |
| 27 | Maker | mkr | $470.13 | -1.05% | 1 | -8.54% | 0 | -2.82% | -1 | 2.96% | 0 | -2 | 0 | -7 | $-5,596.70(-92.25%) (0.0%) | |
| 28 | Ontology | ont | $0.64 | -4.24% | -1 | -10.89% | -2 | 12.3% | -1 | 22.02% | 0 | -2 | -3 | -9 | $-9.44(-93.68%) (0.0%) | |
| 29 | NEM | xem | $0.04 | -8.13% | 0 | -0.67% | 1 | 21.52% | 0 | 23.51% | 0 | 0 | -1 | -13 | $-1.83(-97.89%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | -4.28% | 0 | -9.62% | -1 | 2.51% | -2 | -6.08% | -4 | -3 | 3 | -5 | $-0.26(-97.85%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.21 | -4.72% | 0 | -8.57% | 0 | 11.03% | 1 | 26.49% | 0 | -1 | -1 | 8 | $-1.32(-86.35%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -5.37% | 0 | -7.69% | 0 | -0.9% | -1 | 8.12% | -2 | -1 | -3 | -6 | $-0.68(-99.67%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.21% | 0 | 0.49% | 1 | 0.17% | 0 | 0.56% | -1 | 0 | -1 | 8 | $-0.04(-3.61%) (0.0%) | |
| 34 | Decred | dcr | $17.46 | -8.24% | 0 | -14.94% | -1 | 6.28% | 0 | 3.14% | 0 | 0 | 4 | 4 | $-227.64(-92.88%) (0.0%) | |
| 35 | Qtum | qtum | $1.88 | -5.61% | 0 | -10.5% | 1 | 8.22% | 0 | 17.16% | 1 | 1 | 1 | 0 | $-98.35(-98.13%) (0.0%) | |
| 36 | Bitcoin Gold | btg | $9.80 | -9.31% | 0 | -22.02% | -1 | 55.93% | 6 | 87.94% | 10 | 5 | 4 | -7 | $-446.44(-97.85%) (0.0%) | |
| 37 | Augur | rep | $13.66 | -1.76% | 0 | -8.51% | 0 | 47.02% | 6 | 40.92% | 5 | 3 | 15 | -1 | $-92.52(-87.13%) (0.0%) | |
| 38 | TrueUSD | tusd | $1.00 | 0.09% | 2 | 0.23% | 2 | -0.29% | -2 | -0.27% | -3 | -3 | -4 | -11 | $-0.07(-6.57%) (0.0%) | |
| 39 | 0x | zrx | $0.23 | -5.54% | -1 | -10.06% | -1 | 12.6% | -1 | 23.83% | 2 | -1 | -4 | -6 | $-2.27(-90.88%) (0.0%) | |
| 40 | Ravencoin | rvn | $0.03 | -4.13% | -1 | -8.69% | -1 | 6.4% | -3 | 10.44% | -2 | 2 | -1 | 33 | $-0.21(-89.14%) (0.0%) | |
| 41 | Algorand | algo | $0.23 | -4.69% | 0 | -9.9% | 0 | 3.67% | -2 | 1.24% | -4 | 5 | 8 | 0 | $-2.94(-92.6%) (0.0%) | |
| 42 | Bytom | btm | $0.08 | 5.74% | 0 | -4.71% | 0 | 18.65% | -1 | 25.09% | 1 | 1 | 1 | 100 | $-1.08(-92.83%) (0.0%) | |
| 43 | Holo | hot | $0.00 | -5.68% | 0 | -13.85% | 1 | -7.8% | -3 | -2.08% | -3 | -6 | -6 | -12 | $-0.03(-97.77%) (0.0%) | |
| 44 | Swipe | sxp | $1.80 | -1.28% | 2 | 27.35% | 13 | 23.58% | 2 | 63.08% | 12 | 10 | 3 | 0 | $-3.68(-67.13%) (0.0%) | |
| 45 | Theta Network | theta | $0.11 | -6.38% | -1 | 0.74% | 1 | 15.49% | -1 | 19.0% | 0 | 7 | 5 | 30 | $-13.99(-99.22%) (0.0%) | |
| 46 | OMG Network | omg | $0.76 | -6.89% | -1 | -14.08% | -1 | 15.29% | -1 | 22.08% | 2 | -1 | -4 | -12 | $-24.86(-97.04%) (0.0%) | |
| 47 | Lisk | lsk | $0.76 | 4.18% | 1 | -1.68% | 0 | 22.41% | 1 | 37.73% | 4 | 1 | 1 | -10 | $-34.16(-97.81%) (0.0%) | |
| 48 | Dai | dai | $1.00 | 0.71% | 1 | 0.89% | 2 | -0.51% | 2 | 2.3% | 26 | 89 | 0 | 0 | $-0.06(-5.38%) (0.0%) | |
| 49 | Bitcoin Diamond | bcd | $0.53 | -9.3% | -2 | -25.35% | -6 | 37.02% | 7 | 54.5% | 9 | 4 | 2 | -9 | $-146.65(-99.64%) (0.0%) | |
| 50 | Synthetix Network Token | snx | $1.01 | -6.34% | 0 | 2.07% | 1 | 15.11% | 3 | -21.49% | -11 | -11 | 12 | 173 | $-26.04(-96.25%) (0.0%) | |
| 51 | Nano | nano | $0.67 | -3.76% | 0 | -8.83% | -3 | 8.14% | 0 | 2.29% | -4 | -7 | -5 | -9 | $-33.02(-98.01%) (0.0%) | |
| 52 | Waves | waves | $0.87 | -1.02% | 1 | -2.05% | 0 | 5.57% | 0 | 2.45% | -3 | 7 | 6 | -28 | $-38.18(-97.76%) (0.0%) | |
| 53 | MonaCoin | mona | $1.16 | -4.46% | -1 | -10.18% | -4 | 35.79% | 9 | 49.42% | 13 | 2 | 3 | 23 | $-15.28(-92.93%) (0.0%) | |
| 54 | Nervos Network | ckb | $0.01 | -1.76% | 2 | 5.12% | 5 | -4.06% | -7 | -20.59% | -10 | 0 | 0 | 0 | $-0.04(-84.53%) (0.0%) | |
| 55 | KuCoin Token | kcs | $1.02 | -1.56% | 2 | -5.95% | -2 | -0.14% | -6 | 9.18% | -5 | -4 | -11 | 19 | $-19.14(-94.93%) (0.0%) | |
| 56 | GateToken | gt | $0.41 | -3.59% | -1 | -3.86% | 0 | 6.1% | -2 | 16.9% | -3 | 0 | 0 | 0 | $-11.02(-96.38%) (0.0%) | |
| 57 | Horizen | zen | $9.88 | -5.28% | -3 | -7.89% | -3 | 16.12% | 0 | 46.02% | 11 | 23 | 34 | 44 | $-137.54(-93.3%) (0.0%) | |
| 58 | DigiByte | dgb | $0.01 | -3.53% | 0 | -7.59% | -3 | 13.12% | -3 | 10.98% | -6 | -9 | -13 | -11 | $-0.15(-95.94%) (0.0%) | |
| 59 | Enjin Coin | enj | $0.09 | 11.94% | 3 | 7.95% | 4 | 18.54% | 0 | 11.21% | -5 | 12 | 13 | 34 | $-3.37(-97.5%) (0.0%) | |
| 60 | ICON | icx | $0.15 | -3.41% | -1 | -0.27% | 1 | 26.42% | 4 | 27.15% | 1 | -4 | -1 | -14 | $-13.01(-98.86%) (0.0%) | |
| 61 | BitTorrent | btt | $0.00 | -6.23% | -1 | -7.74% | -3 | 17.49% | 0 | 23.92% | 3 | -3 | -7 | 0 | $-0.01(-96.8%) (0.0%) | |
| 62 | Komodo | kmd | $0.61 | -6.14% | -1 | -8.86% | -2 | 17.61% | 1 | 11.13% | -5 | -12 | 3 | -6 | $-10.93(-94.73%) (0.0%) | |
| 63 | FTX Token | ftt | $2.22 | -4.08% | 0 | -6.6% | 1 | -0.3% | -3 | 3.14% | -4 | 16 | 26 | 0 | $-77.91(-97.22%) (0.0%) | |
| 64 | IOST | iost | $0.01 | -1.7% | 1 | -12.13% | -2 | 5.65% | 1 | 4.02% | -4 | -2 | 7 | -10 | $-0.12(-95.88%) (0.0%) | |
| 65 | v.systems | vsys | $0.03 | 2.89% | 3 | 2.22% | 2 | 4.55% | 1 | -7.95% | -10 | -18 | -24 | 296 | $-0.24(-87.93%) (0.0%) | |
| 66 | Siacoin | sc | $0.00 | -7.17% | -2 | -5.71% | -1 | 7.32% | 1 | 7.38% | 1 | -9 | -11 | -16 | $-0.09(-98.43%) (0.0%) | |
| 67 | digixdao | dgd | $29.45 | -2.6% | -1 | 3.12% | 2 | 45.9% | 13 | 78.29% | 20 | 28 | 48 | 5 | $-772.59(-96.33%) (0.0%) | |
| 68 | Verge | xvg | $0.00 | -4.75% | -1 | -9.93% | -2 | 4.82% | 0 | -4.79% | -6 | -8 | 1 | -20 | $-0.26(-98.64%) (0.0%) | |
| 69 | NEXO | nexo | $0.10 | -5.28% | 0 | -6.27% | -1 | -16.5% | -11 | 8.67% | 1 | 1 | -3 | 20 | $-3.82(-97.45%) (0.0%) | |
| 70 | aeternity | ae | $0.16 | -4.33% | 0 | -3.37% | 0 | 18.71% | 1 | 22.84% | 2 | -4 | -9 | -17 | $-4.76(-96.72%) (0.0%) | |
| 71 | Steem | steem | $0.16 | -8.44% | 0 | 7.77% | 6 | 26.22% | 6 | 20.31% | 4 | 11 | 10 | -26 | $-8.03(-98.08%) (0.0%) | |
| 72 | Bytecoin | bcn | $0.00 | -2.15% | 0 | 1.93% | -1 | -1.96% | -3 | -1.82% | -3 | -11 | -12 | -28 | $-0.07(-99.58%) (0.0%) | |
| 73 | Zilliqa | zil | $0.00 | -3.92% | 0 | -6.92% | -1 | 6.95% | -3 | 4.42% | 0 | 1 | 4 | -45 | $-0.23(-97.89%) (0.0%) | |
| 74 | Stacks | stx | $0.10 | -4.21% | 0 | -2.34% | 1 | 8.76% | 1 | -21.59% | -9 | -6 | 0 | 0 | $-2.65(-96.39%) (0.0%) | |
| 75 | BitShares | bts | $0.02 | -5.09% | 0 | -5.16% | -1 | 17.93% | -1 | 19.75% | 1 | -10 | -18 | -26 | $-0.91(-98.0%) (0.0%) | |
| 76 | AscendEx Token | asd | $0.06 | 0.55% | 1 | -3.63% | 2 | 13.89% | 3 | 27.79% | 7 | 7 | -6 | 0 | $-3.06(-98.09%) (0.0%) | |
| 77 | RSK Infrastructure Framework | rif | $0.08 | 1.55% | 4 | 1.58% | 5 | 9.57% | 1 | 59.15% | 20 | 8 | -4 | 284 | $-0.36(-81.63%) (0.0%) | |
| 78 | Decentraland | mana | $0.03 | 0.38% | 1 | -10.92% | -2 | 6.63% | -2 | 15.05% | 3 | 16 | 1 | -12 | $-1.52(-97.8%) (0.0%) | |
| 79 | Ardor | ardr | $0.04 | -3.21% | -1 | -3.99% | 2 | 13.22% | 3 | 9.77% | -1 | -4 | -5 | -16 | $-2.00(-97.84%) (0.0%) | |
| 80 | Firo | firo | $4.67 | -9.09% | -4 | -20.06% | -7 | 41.88% | 14 | 57.85% | 20 | 11 | 4 | 5 | $-135.09(-96.66%) (0.0%) | |
| 81 | Kyber Network Crystal Legacy | kncl | $0.25 | -3.59% | -1 | -8.94% | -1 | 23.73% | 8 | 34.93% | 9 | 24 | 17 | 27 | $-5.55(-95.69%) (0.0%) | |
| 82 | Energi | nrg | $1.63 | -4.98% | 1 | -2.77% | 1 | -12.65% | -10 | -20.98% | -11 | -1 | -14 | 74 | $-7.65(-82.4%) (0.0%) | |
| 83 | Polygon | matic | $0.02 | -6.77% | -1 | -15.01% | -4 | 6.89% | 2 | -1.51% | -6 | -16 | 13 | 0 | $-2.43(-99.35%) (0.0%) | |
| 84 | Celsius Network | cel | $0.13 | -5.17% | 0 | -1.47% | 0 | -11.07% | -11 | 17.05% | 7 | 94 | 60 | 0 | $-7.88(-98.4%) (0.0%) | |
| 85 | MaidSafeCoin | maid | $0.09 | -3.63% | 0 | 16.51% | 13 | -3.89% | -4 | -3.9% | -6 | -16 | -21 | -21 | $-1.19(-93.3%) (0.0%) | |
| 86 | lambda | lamb | $0.03 | -5.15% | 1 | -5.88% | 0 | 1.05% | 1 | -6.25% | -6 | -9 | -6 | 275 | $-0.24(-90.0%) (0.0%) | |
| 87 | Electroneum | etn | $0.00 | -2.03% | 2 | -7.07% | -2 | 0.08% | -1 | 8.04% | -1 | 2 | 5 | -26 | $-0.20(-98.22%) (0.0%) | |
| 88 | Golem | glm | $0.04 | 1.16% | -2 | 21.35% | 9 | 44.92% | 14 | 34.02% | 4 | -2 | -5 | -30 | $-1.06(-96.32%) (0.0%) | |
| 89 | Status | SNT | $0.01 | -6.39% | -1 | -4.92% | 1 | 9.75% | 2 | 8.51% | -1 | -5 | -11 | -34 | $-0.67(-98.53%) (0.0%) | |
| 90 | Terra | luna | $0.19 | -3.0% | 0 | -9.25% | -2 | -9.45% | -6 | -42.06% | -27 | -14 | -37 | 0 | $-46.77(-99.6%) (0.0%) | |
| 91 | iExec RLC | rlc | $0.49 | -1.49% | 1 | -10.64% | -4 | 14.73% | 4 | 26.78% | 7 | -19 | 4 | 39 | $-12.47(-96.2%) (0.0%) | |
| 92 | REN | ren | $0.04 | -3.67% | -1 | -10.88% | -3 | -12.29% | -9 | 15.81% | 1 | -2 | -10 | 43 | $-1.68(-97.66%) (0.0%) | |
| 93 | ThunderCore | tt | $0.01 | -0.55% | 5 | 23.43% | 12 | 22.91% | 10 | 95.33% | 35 | 13 | 17 | 0 | $-0.04(-79.72%) (0.0%) | |
| 94 | Stratis | strax | $0.39 | 13.48% | 0 | 16.37% | 2 | 30.4% | 4 | 8.2% | -10 | 3 | 6 | -43 | $-22.38(-98.3%) (0.0%) | |
| 95 | Quant | qnt | $3.20 | -6.82% | -2 | -9.16% | -4 | -5.25% | -5 | -9.79% | -10 | -31 | -28 | 25 | $-391.60(-99.19%) (0.0%) | |
| 96 | BEAM | beam | $0.59 | -0.67% | 3 | -6.62% | -3 | 10.98% | 5 | 11.98% | 5 | 17 | 23 | 151 | $-3.69(-86.17%) (0.0%) | |
| 97 | grin | grin | $0.98 | -4.21% | 0 | -10.16% | -5 | 1.54% | 0 | 1.12% | -1 | -1 | 21 | 141 | $-24.11(-96.11%) (0.0%) | |
| 98 | TomoChain | tomo | $0.45 | -6.34% | -3 | -6.55% | -3 | 3.93% | -2 | -22.64% | -16 | 35 | 35 | 20 | $-3.32(-88.11%) (0.0%) | |
| 99 | Chiliz | chz | $0.01 | -6.02% | -3 | -3.56% | 1 | 0.0% | -6 | -6.16% | -4 | -21 | -9 | 0 | $-0.75(-99.05%) (0.0%) | |
| 100 | Pundi X [OLD] | npxs | $0.00 | -0.44% | 1 | -5.31% | -1 | 5.97% | -1 | 2.79% | -6 | -13 | -15 | -48 | $-0.01(-98.96%) (0.0%) |