历史快照 - 2020-01-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | skycoin | sky | $0.44 | -3.32% | -2 | -28.37% | -20 | 3.97% | -2 | 7.87% | -3 | -12 | -21 | -58 | $-48.79(-99.11%) (0.0%) | |
| 202 | StormX | stmx | $0.00 | -5.15% | 0 | -17.72% | -8 | 0.81% | -2 | -7.67% | -11 | -15 | -3 | -64 | $-0.16(-99.38%) (0.0%) | |
| 203 | gulden | nlg | $0.01 | -4.76% | 0 | 33.97% | 27 | 85.11% | 50 | 126.57% | 54 | 55 | 52 | -41 | $-0.51(-97.34%) (0.0%) | |
| 204 | Ultra | uos | $0.05 | 17.23% | 16 | 21.32% | 16 | -6.82% | -2 | 2.63% | -1 | 59 | 87 | 0 | $-0.94(-94.87%) (0.0%) | |
| 205 | wixlar | wix | $0.00 | 1.86% | 2 | -39.3% | -30 | -27.5% | -26 | -15.69% | -19 | -19 | -112 | 108 | $-0.05(-94.31%) (0.0%) | |
| 206 | Kusama | ksm | $1.07 | -1.81% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-595.09(-99.82%) (0.0%) | |
| 207 | quantstamp | qsp | $0.01 | -1.66% | -3 | -3.36% | -4 | 4.46% | -2 | -7.95% | -11 | -11 | 200 | -41 | $-0.77(-98.79%) (0.0%) | |
| 208 | smartcash | smart | $0.00 | 0.19% | 2 | 48.41% | 36 | 62.34% | 36 | 54.36% | 26 | 21 | 3 | -99 | $-2.14(-99.86%) (0.0%) | |
| 209 | perlin | perl | $0.03 | -1.18% | -1 | 13.38% | 7 | 13.43% | 4 | 8.86% | 5 | 11 | -2 | 0 | $-0.21(-89.16%) (0.0%) | |
| 210 | sUSD | susd | $0.98 | -0.63% | -5 | -0.6% | -4 | -1.54% | -26 | -0.71% | -44 | -55 | 4 | 93 | $-0.12(-11.26%) (0.0%) | |
| 211 | Vite | vite | $0.01 | -6.66% | -2 | -1.06% | -2 | 5.72% | 1 | 15.36% | 122 | 117 | 119 | -5 | $-0.31(-96.26%) (0.0%) | |
| 212 | STP Network | stpt | $0.01 | 0.65% | 2 | 2.51% | 2 | 4.41% | -1 | -7.37% | -13 | 40 | 33 | 0 | $-0.21(-95.71%) (0.0%) | |
| 213 | navcoin | nav | $0.09 | -4.5% | -2 | -7.74% | -6 | 0.89% | -3 | -2.61% | -5 | -36 | 4 | -55 | $-4.83(-98.16%) (0.0%) | |
| 214 | quantum resistant ledger | qrl | $0.09 | -1.01% | -2 | -6.52% | -9 | 10.05% | 1 | -1.72% | -5 | -11 | -38 | -57 | $-3.78(-97.72%) (0.0%) | |
| 215 | bitcny | bitcny | $0.14 | -1.02% | 2 | -1.85% | -2 | -1.49% | -6 | 0.81% | 0 | 0 | 7 | 0 | $-0.05(-26.01%) (0.0%) | |
| 216 | egretia | egt | $0.00 | -1.9% | 2 | -2.77% | -4 | 7.11% | 2 | -2.05% | -4 | -14 | -13 | 57 | $-0.09(-98.33%) (0.0%) | |
| 217 | particl | part | $0.62 | -5.66% | -4 | -14.74% | -13 | -4.72% | -9 | -2.52% | -6 | -26 | -44 | -117 | $-50.00(-98.78%) (0.0%) | |
| 218 | daostack | gen | $0.13 | -4.75% | -3 | -7.18% | -10 | -13.18% | -12 | 33.08% | 18 | 35 | 55 | 27 | $-0.45(-77.47%) (0.0%) | |
| 219 | everex | evx | $0.26 | -7.53% | -3 | -5.14% | -4 | 0.99% | -2 | 10.43% | 3 | -5 | -17 | -9 | $-5.87(-95.82%) (0.0%) | |
| 220 | Pirate Chain | arrr | $0.04 | -0.84% | 2 | -2.54% | 1 | 32.27% | 18 | 50.63% | 32 | 21 | 64 | 0 | $-13.01(-99.7%) (0.0%) | |
| 221 | troy | troy | $0.00 | -4.56% | 0 | -10.12% | -10 | -16.29% | -17 | -39.21% | -39 | 0 | 0 | 0 | $-0.03(-84.71%) (0.0%) | |
| 222 | Steem Dollars | sbd | $0.75 | -7.12% | -3 | 13.91% | 10 | 26.25% | 9 | 22.41% | 5 | 9 | 14 | -59 | $-13.43(-94.73%) (0.0%) | |
| 223 | peercoin | ppc | $0.20 | -5.19% | 0 | 0.6% | 6 | 9.33% | 0 | 15.72% | 8 | 7 | -10 | -79 | $-9.25(-97.89%) (0.0%) | |
| 224 | #metahash | mhc | $0.00 | -4.5% | 1 | -9.25% | -2 | 0.27% | -2 | -9.81% | -6 | -6 | -1 | 0 | $-0.09(-96.97%) (0.0%) | |
| 225 | achain | act | $0.01 | -4.32% | 2 | -5.9% | 0 | 5.28% | 0 | 5.17% | 1 | 1 | -15 | -25 | $-1.47(-99.6%) (0.0%) | |
| 226 | moviebloc | mbl | $0.00 | -2.77% | 3 | -2.35% | 2 | -2.04% | -5 | -20.42% | -20 | 1 | 5 | 0 | $-0.04(-96.18%) (0.0%) | |
| 227 | SONM | snm | $0.01 | -1.46% | 3 | -2.84% | 0 | 6.24% | 0 | 8.5% | 1 | -26 | 7 | -54 | $-1.10(-98.97%) (0.0%) | |
| 228 | IDEX | idex | $0.01 | -4.1% | 0 | -13.68% | -11 | -4.32% | -14 | -2.81% | -8 | 9 | -10 | 6 | $-0.66(-98.41%) (0.0%) | |
| 229 | zrcoin | zrc | $1.27 | -6.1% | -5 | -13.1% | -11 | -8.92% | -10 | -1.33% | -6 | -23 | -52 | -51 | $-76.03(-98.36%) (0.0%) | |
| 230 | pillar | plr | $0.02 | -0.41% | 4 | -20.06% | -20 | -21.85% | -23 | -16.62% | -17 | -30 | -34 | -104 | $-1.54(-98.77%) (0.0%) | |
| 231 | time new bank | tnb | $0.00 | -2.72% | 0 | -5.81% | -5 | -1.09% | -7 | -4.39% | -10 | -27 | -30 | -54 | $-0.33(-99.52%) (0.0%) | |
| 232 | Enzyme | mln | $5.60 | 12.44% | 12 | 35.66% | 28 | 61.61% | 32 | 99.08% | 48 | 40 | 25 | -31 | $-252.65(-97.83%) (0.0%) | |
| 233 | Ankr | ankr | $0.00 | -2.88% | -1 | -14.11% | -14 | -8.18% | -13 | -23.5% | -31 | -36 | -40 | 0 | $-0.20(-99.37%) (0.0%) | |
| 234 | UTRUST | utk | $0.01 | -4.39% | -1 | 1.04% | 0 | 7.86% | -4 | -17.24% | -17 | -26 | -46 | -75 | $-1.17(-99.1%) (0.0%) | |
| 235 | asch | xas | $0.04 | -2.67% | 2 | -2.1% | 2 | -3.5% | -9 | -8.12% | -10 | -14 | -20 | -54 | $-1.62(-97.75%) (0.0%) | |
| 236 | tenx | pay | $0.04 | -3.52% | 0 | -8.01% | -5 | 0.61% | -7 | -22.77% | -20 | -23 | -38 | -155 | $-5.18(-99.27%) (0.0%) | |
| 237 | Hxro | hxro | $0.05 | -7.96% | -2 | -5.45% | -1 | 2.63% | -3 | 57.14% | 28 | 106 | 115 | 0 | $-0.72(-93.18%) (0.0%) | |
| 238 | viacoin | via | $0.19 | -1.86% | 1 | -3.07% | 1 | 4.18% | -2 | 0.35% | -5 | 13 | 8 | -55 | $-7.06(-97.39%) (0.0%) | |
| 239 | npcoin | npc | $0.14 | -14.4% | -13 | -0.84% | -1 | -20.52% | -23 | 82.89% | 37 | 96 | 85 | 98 | $-0.11(-43.48%) (0.0%) | |
| 240 | propy | pro | $0.08 | -3.51% | 0 | 4.02% | 12 | -0.98% | -7 | 17.16% | 8 | 5 | -10 | 20 | $-5.08(-98.51%) (0.0%) | |
| 241 | genesis vision | gvt | $0.96 | -3.64% | 2 | -10.26% | -8 | 4.48% | -1 | 1.44% | -3 | -7 | -4 | -109 | $-38.02(-97.53%) (0.0%) | |
| 242 | metronome | met | $0.41 | 1.6% | -4 | -4.75% | 1 | -8.84% | -14 | 4.98% | 77 | -6 | -16 | -43 | $-5.41(-92.98%) (0.0%) | |
| 243 | Band Protocol | band | $0.24 | -4.73% | -2 | -3.27% | 3 | 2.45% | -6 | -3.93% | -6 | 14 | -1 | 0 | $-20.62(-98.86%) (0.0%) | |
| 244 | Sentinel Protocol | upp | $0.01 | -0.53% | 5 | 32.98% | 28 | 36.87% | 21 | 55.52% | 25 | 29 | 32 | -14 | $-0.36(-96.42%) (0.0%) | |
| 245 | district0x | dnt | $0.01 | -3.84% | 0 | -6.64% | -3 | 4.98% | 1 | 1.05% | -2 | -10 | -2 | -63 | $-0.42(-98.72%) (0.0%) | |
| 246 | blox | cdt | $0.01 | -5.58% | -4 | 1.04% | 5 | -3.57% | -14 | -16.19% | -22 | -37 | -56 | -44 | $-0.29(-97.87%) (0.0%) | |
| 247 | OriginTrail | trac | $0.01 | -2.3% | 1 | -6.15% | -2 | 28.67% | 13 | 72.09% | 34 | 40 | 28 | -55 | $-0.87(-98.39%) (0.0%) | |
| 248 | Gemini Dollar | gusd | $1.00 | 0.45% | 4 | -0.14% | 5 | -0.91% | -6 | -0.29% | -1 | -25 | -53 | -120 | $-0.11(-9.87%) (0.0%) | |
| 249 | Dock | dock | $0.01 | -2.21% | 2 | -3.84% | 1 | -2.36% | -6 | -1.8% | -9 | -16 | -25 | -45 | $-0.21(-96.69%) (0.0%) | |
| 250 | singulardtv | sngls | $0.01 | -5.21% | -3 | -5.36% | -1 | 3.39% | 1 | -3.36% | -4 | -22 | -23 | -70 | $-0.43(-98.47%) (0.0%) | |
| 251 | Haven | xhv | $0.34 | -9.42% | -5 | -14.17% | -11 | 15.4% | 6 | 73.69% | 38 | 28 | 76 | 1 | $-28.16(-98.82%) (0.0%) | |
| 252 | Dero | dero | $0.42 | 4.14% | 7 | 9.59% | 14 | 26.48% | 14 | 19.62% | 4 | 3 | 2 | -23 | $-24.69(-98.33%) (0.0%) | |
| 253 | Bluzelle | blz | $0.02 | -3.66% | 0 | -3.25% | 3 | 1.31% | -1 | 11.47% | 0 | -15 | -28 | -81 | $-0.77(-97.73%) (0.0%) | |
| 254 | Voyager Token | vgx | $0.03 | -0.78% | 2 | -2.75% | 3 | -1.64% | -6 | 51.93% | 23 | -5 | -34 | -125 | $-12.45(-99.78%) (0.0%) | |
| 255 | salt | salt | $0.05 | -3.78% | 0 | -5.67% | 0 | -6.99% | -10 | -38.73% | -45 | -9 | -39 | -140 | $-17.18(-99.73%) (0.0%) | |
| 256 | Travala.com | ava | $0.10 | -2.39% | 1 | -9.74% | -21 | -0.22% | -21 | -5.82% | -27 | -31 | -18 | -23 | $-6.16(-98.48%) (0.0%) | |
| 257 | Unibright | ubt | $0.03 | 19.04% | 19 | 19.04% | 19 | 26.5% | 12 | 32.72% | 10 | 54 | 58 | 12 | $-3.77(-99.32%) (0.0%) | |
| 258 | counterparty | xcp | $1.38 | -0.04% | 2 | 1.31% | 5 | -5.69% | -9 | -11.21% | -14 | -8 | -8 | -51 | $-89.75(-98.49%) (0.0%) | |
| 259 | emercoin | emc | $0.08 | 3.37% | 4 | 0.8% | 3 | 14.48% | 2 | -19.88% | -29 | 6 | -6 | -119 | $-9.31(-99.15%) (0.0%) | |
| 260 | blockv | vee | $0.00 | 5.73% | 7 | 0.78% | 5 | 20.51% | 20 | -13.1% | -18 | -12 | 8 | -110 | $-390,448.46(-100.0%) (0.0%) | |
| 261 | Flux | flux | $0.04 | -4.9% | -3 | -10.08% | -3 | 22.25% | 9 | 18.94% | 1 | 8 | -10 | 15 | $-0.48(-92.45%) (0.0%) | |
| 262 | po.et | poe | $0.00 | -13.03% | -8 | -20.49% | -15 | -7.41% | -7 | -21.86% | -17 | -43 | -41 | -116 | $-0.23(-99.4%) (0.0%) | |
| 263 | viberate | vib | $0.02 | -5.53% | -2 | -9.3% | -4 | -9.2% | -9 | -3.37% | -12 | -39 | -19 | -38 | $-0.71(-97.49%) (0.0%) | |
| 264 | hycon | hyc | $0.00 | -1.65% | 1 | -8.64% | -3 | -4.92% | -8 | -20.8% | -25 | -71 | -80 | -151 | $-0.04(-96.64%) (0.0%) | |
| 265 | Verus Coin | vrsc | $0.07 | -21.7% | -15 | -28.09% | -24 | -17.99% | -18 | -4.05% | -10 | 20 | 15 | 96 | $-3.02(-97.86%) (0.0%) | |
| 266 | monetha | mth | $0.01 | -2.69% | 0 | -4.72% | 2 | 0.76% | -7 | -2.72% | -12 | -26 | -31 | -57 | $-0.59(-98.43%) (0.0%) | |
| 267 | Kleros | pnk | $0.01 | -6.96% | -3 | -8.35% | 0 | 9.79% | 1 | 24.85% | 48 | 34 | 34 | 63 | $-0.35(-97.75%) (0.0%) | |
| 268 | bitcoin rhodium | xrc | $3.43 | -3.51% | 1 | -44.31% | -45 | -20.28% | -18 | 32.86% | 17 | -7 | -63 | 0 | $-30.37(-89.84%) (0.0%) | |
| 269 | suncontract | snc | $0.03 | -2.14% | 3 | 0.96% | 6 | 17.7% | 6 | 61.15% | 30 | 31 | 21 | 11 | $-0.64(-96.2%) (0.0%) | |
| 270 | red pulse phoenix | phx | $0.00 | -5.52% | 0 | -8.07% | 0 | 0.22% | -7 | -13.65% | -20 | -26 | -41 | -91 | $-0.78(-99.56%) (0.0%) | |
| 271 | Aergo | aergo | $0.03 | -5.49% | 8 | 10.42% | 10 | 19.69% | 2 | 3.56% | -12 | -24 | -39 | 90 | $-0.44(-94.14%) (0.0%) | |
| 272 | ubiq | ubq | $0.07 | -5.33% | -1 | -9.03% | -1 | 2.73% | -5 | 13.13% | -4 | -4 | -11 | -102 | $-6.74(-98.96%) (0.0%) | |
| 273 | airswap | ast | $0.02 | -9.81% | -5 | -11.96% | -4 | -4.56% | -11 | -2.64% | -15 | -17 | -24 | -62 | $-1.84(-99.06%) (0.0%) | |
| 274 | Origin Protocol | ogn | $0.13 | -0.65% | 0 | 6.68% | -10 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.97(-95.85%) (0.0%) | |
| 275 | Uquid Coin | uqc | $0.30 | -3.21% | -2 | 136.56% | 54 | 155.63% | 57 | 206.43% | 61 | 87 | 76 | 31 | $-31.36(-99.05%) (0.0%) | |
| 276 | u network | uuu | $0.00 | -1.06% | -1 | -1.38% | 1 | 10.75% | -4 | 6.24% | -10 | 135 | 131 | 44 | $-0.01(-95.72%) (0.0%) | |
| 277 | switcheo | swth | $0.00 | -3.54% | 1 | -10.76% | -4 | 37.52% | 14 | 42.22% | 18 | 36 | 36 | -31 | $-0.10(-95.93%) (0.0%) | |
| 278 | DigitalBits | xdb | $0.02 | -5.04% | -1 | -10.35% | -4 | 1.77% | -7 | 10.51% | -4 | 19 | 17 | 0 | $-0.61(-97.55%) (0.0%) | |
| 279 | blackcoin | blk | $0.05 | 20.86% | 16 | 52.56% | 32 | 84.86% | 38 | -6.63% | -19 | -1 | -14 | -51 | $-1.10(-96.07%) (0.0%) | |
| 280 | etherparty | fuel | $0.00 | -2.98% | 3 | -5.5% | 3 | 6.57% | -2 | 3.13% | -8 | -41 | -22 | -59 | $-0.42(-99.37%) (0.0%) | |
| 281 | deeponion | onion | $0.12 | 4.65% | 4 | -9.44% | -2 | 0.6% | -5 | 11.15% | 1 | -6 | -25 | -42 | $-20.08(-99.41%) (0.0%) | |
| 282 | xaurum | xaur | $0.04 | -5.16% | -2 | -4.7% | 0 | -20.55% | -24 | -7.17% | -18 | -18 | -18 | -51 | $-0.25(-87.35%) (0.0%) | |
| 283 | bitmart token | bmx | $0.02 | -4.62% | -1 | -11.19% | -3 | 3.36% | -1 | 24.29% | 9 | 3 | -12 | 7 | $-0.33(-95.09%) (0.0%) | |
| 284 | spectrecoin | xspec | $0.10 | -6.77% | -3 | -7.39% | 1 | 5.21% | 1 | 22.61% | 10 | 14 | -5 | -31 | $-6.19(-98.48%) (0.0%) | |
| 285 | litex | lxt | $0.00 | -1.93% | 5 | -10.06% | -1 | 2.68% | -2 | -13.46% | -22 | -31 | -38 | 1 | $-0.04(-95.4%) (0.0%) | |
| 286 | bitcore | btx | $0.14 | -2.91% | 0 | 6.65% | 7 | 28.01% | 9 | -3.93% | -11 | -10 | -34 | -74 | $-38.70(-99.65%) (0.0%) | |
| 287 | aeron | arn | $0.12 | -5.15% | 1 | -6.46% | 1 | 1.0% | -3 | -8.91% | -17 | -16 | -25 | -89 | $-9.14(-98.72%) (0.0%) | |
| 288 | lunyr | lun | $0.87 | -6.61% | -1 | -6.02% | -1 | -6.4% | -9 | -1.09% | -5 | -8 | -2 | -97 | $-60.11(-98.58%) (0.0%) | |
| 289 | gamecredits | game | $0.03 | -7.43% | 0 | -3.57% | 1 | -7.25% | -8 | -21.71% | -28 | -57 | 48 | -94 | $-6.64(-99.53%) (0.0%) | |
| 290 | sport and leisure | snl | $0.01 | -2.94% | 1 | -4.14% | -1 | 10.76% | 2 | 30.63% | 14 | 6 | 2 | 0 | $-0.22(-95.84%) (0.0%) | |
| 291 | Prometeus | prom | $0.51 | 12.05% | 8 | 39.35% | 24 | 40.04% | 17 | 76.72% | 41 | 61 | 76 | 0 | $-68.97(-99.27%) (0.0%) | |
| 292 | feathercoin | ftc | $0.01 | -0.3% | 2 | 5.21% | 3 | 5.49% | -2 | 5.32% | -2 | -9 | -11 | -60 | $-0.63(-98.35%) (0.0%) | |
| 293 | digitalnote | xdn | $0.00 | 0.32% | 4 | -45.6% | -39 | -45.12% | -52 | -38.87% | -44 | -27 | -54 | -118 | $-0.06(-99.52%) (0.0%) | |
| 294 | trueflip | tfl | $0.32 | -6.68% | -2 | -8.48% | -3 | -4.48% | -7 | -14.97% | -21 | 25 | 32 | 4 | $-455.14(-99.93%) (0.0%) | |
| 295 | COTI | coti | $0.01 | -7.12% | -2 | -9.34% | -3 | -6.48% | -9 | -2.87% | 6 | 58 | 48 | 0 | $-0.64(-98.45%) (0.0%) | |
| 296 | veriblock | vbk | $0.01 | -19.47% | -12 | -2.63% | 1 | -7.47% | -8 | -19.33% | -17 | -14 | -37 | 0 | $-0.10(-95.01%) (0.0%) | |
| 297 | adtoken | adt | $0.00 | -4.93% | 1 | 15.35% | 15 | 31.53% | 14 | 19.79% | 10 | 7 | -4 | -79 | $-0.21(-98.8%) (0.0%) | |
| 298 | ambrosus | amb | $0.01 | -7.45% | -2 | -8.72% | -4 | 3.5% | -2 | -1.76% | -7 | -36 | -50 | -177 | $-31.39(-99.95%) (0.0%) | |
| 299 | Refereum | rfr | $0.00 | -41.42% | -37 | -31.07% | -21 | -20.73% | -22 | 1.76% | -1 | -25 | -32 | -94 | $-0.04(-98.95%) (0.0%) | |
| 300 | radium | rads | $0.52 | -1.41% | 0 | -1.87% | -2 | 16.38% | 2 | 16.41% | 5 | 8 | 16 | -45 | $-17.64(-97.15%) (0.0%) |