历史快照 - 2020-01-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | LGO Token | lgo | $0.02 | 2.07% | -2 | 18.77% | 10 | 5.89% | -5 | 0.0% | 0 | -3 | -13 | -103 | $-0.80(-98.06%) (0.0%) | |
| 302 | ink | ink | $0.00 | 0.31% | -5 | -1.06% | -4 | 108.86% | 37 | 88.63% | 31 | 14 | 8 | -66 | $-0.94(-99.54%) (0.0%) | |
| 303 | zclassic | zcl | $0.25 | 16.01% | 11 | 12.68% | 5 | 4.59% | -6 | 16.56% | 7 | -25 | 10 | -98 | $-230.71(-99.89%) (0.0%) | |
| 304 | Tellor | trb | $2.53 | -1.12% | -3 | -10.28% | -7 | -21.74% | -18 | -37.57% | -28 | 30 | 58 | 0 | $-143.61(-98.27%) (0.0%) | |
| 305 | XYO Network | xyo | $0.00 | -3.99% | -5 | -5.75% | -6 | 8.43% | -2 | 2.13% | -5 | -16 | -42 | -155 | $-0.05(-99.5%) (0.0%) | |
| 306 | VideoCoin | vid | $0.04 | -1.79% | -4 | -18.7% | -14 | -21.49% | -22 | -8.46% | -14 | -39 | -35 | 0 | $-0.94(-95.64%) (0.0%) | |
| 307 | Carry | cre | $0.00 | -3.21% | 4 | 1.15% | 10 | 6.46% | -13 | -19.8% | -25 | -52 | -61 | 0 | $-0.07(-97.67%) (0.0%) | |
| 308 | yoyow | yoyow | $0.01 | -0.27% | -1 | 4.72% | 2 | 1.77% | -6 | 1.91% | 0 | -6 | -9 | -90 | $-0.59(-98.29%) (0.0%) | |
| 309 | ubex | ubex | $0.00 | 0.13% | -3 | 7.24% | 5 | 20.19% | 5 | 128.07% | 39 | 21 | 17 | -33 | $-0.02(-96.78%) (0.0%) | |
| 310 | spankchain | spank | $0.00 | 1.59% | 0 | -8.76% | -8 | 15.79% | 3 | -13.2% | -15 | -27 | -53 | -119 | $-0.63(-99.52%) (0.0%) | |
| 311 | phantasma | soul | $0.03 | -0.29% | 1 | -0.27% | -2 | 3.04% | -2 | -8.66% | -10 | -21 | -36 | -38 | $-0.79(-96.43%) (0.0%) | |
| 312 | adtoken | adt | $0.00 | 2.07% | 3 | 3.49% | 4 | 7.79% | -1 | -1.96% | -5 | -8 | -22 | -92 | $-0.21(-98.99%) (0.0%) | |
| 313 | Sentinel [OLD] | dvpn | $0.00 | -2.29% | -4 | -5.54% | -8 | -10.97% | -18 | -26.75% | -30 | -10 | -11 | -43 | $-0.10(-99.19%) (0.0%) | |
| 314 | diamond | dmd | $0.49 | -2.37% | -1 | -9.32% | -10 | -3.68% | -6 | 54.1% | 18 | 9 | 11 | -77 | $-33.10(-98.54%) (0.0%) | |
| 315 | Prometeus | prom | $0.36 | -0.94% | 2 | -3.03% | -2 | 15.22% | 2 | 26.43% | 16 | 47 | 55 | 0 | $-69.12(-99.48%) (0.0%) | |
| 316 | Ampleforth | ampl | $0.97 | -0.32% | 2 | -4.43% | -4 | -7.64% | -9 | -6.09% | -2 | 6 | 14 | 0 | $-2.86(-74.75%) (0.0%) | |
| 317 | potcoin | pot | $0.01 | -6.0% | -1 | 9.95% | 7 | 11.1% | 1 | 32.65% | 10 | 15 | 7 | -93 | $-0.43(-98.41%) (0.0%) | |
| 318 | PAC Protocol | pac | $0.00 | -23.93% | -20 | 5.62% | 5 | -16.09% | -18 | 2.14% | -5 | -81 | -21 | -91 | $-0.02(-98.85%) (0.0%) | |
| 319 | mooncoin | moon | $0.00 | -15.08% | -11 | -3.07% | 1 | 22.42% | 6 | 13.6% | 2 | 14 | 3 | -54 | $0.00(-99.4%) (0.0%) | |
| 320 | zap | zap | $0.01 | 2.7% | 4 | -37.91% | -30 | 261.83% | 57 | 269.48% | 59 | 16 | 43 | -45 | $-1.16(-99.33%) (0.0%) | |
| 321 | pluton | plu | $1.73 | -0.71% | -1 | -5.46% | -3 | 34.35% | 9 | 88.57% | 28 | 42 | 40 | 14 | $-31.03(-94.73%) (0.0%) | |
| 322 | origo | ogo | $0.01 | -1.03% | 0 | -7.38% | -3 | 6.78% | -2 | -0.91% | -7 | -41 | -49 | 0 | $-0.21(-96.08%) (0.0%) | |
| 323 | i/o coin | ioc | $0.08 | 32.36% | 16 | 36.39% | 16 | 21.32% | 4 | 17.68% | -1 | 1 | -12 | -84 | $-18.12(-99.56%) (0.0%) | |
| 324 | wings | wings | $0.02 | -0.34% | -1 | -22.86% | -21 | -26.88% | -26 | -2.3% | -8 | 2 | -40 | -159 | $-2.06(-99.13%) (0.0%) | |
| 325 | unikoin gold | ukg | $0.01 | 2.64% | 1 | 78.1% | 26 | 9.28% | -9 | -4.47% | -7 | -17 | -25 | -110 | $-2.14(-99.55%) (0.0%) | |
| 326 | quark | qrk | $0.01 | -5.82% | -5 | -1.02% | -1 | -6.33% | -11 | 3.42% | -7 | -104 | -28 | -7 | $-0.10(-95.14%) (0.0%) | |
| 327 | Chromia | chr | $0.01 | 0.52% | 0 | -1.55% | -1 | -13.35% | -17 | -33.21% | -34 | -30 | -45 | 0 | $-0.56(-97.89%) (0.0%) | |
| 328 | earthcoin | eac | $0.00 | -4.74% | -3 | -2.38% | -1 | 11.28% | -4 | 19.1% | -2 | -8 | -8 | -35 | $-0.01(-98.92%) (0.0%) | |
| 329 | humaniq | hmq | $0.01 | 0.26% | 0 | -15.78% | -8 | -16.95% | -17 | 16.7% | 1 | 9 | 13 | -55 | $-0.65(-98.95%) (0.0%) | |
| 330 | 0chain | zcn | $0.03 | 0.5% | 1 | 20.79% | 6 | -2.63% | -9 | 20.79% | 5 | -20 | -29 | -96 | $-2.00(-98.44%) (0.0%) | |
| 331 | adshares | ads | $0.04 | -6.97% | -3 | -4.86% | -3 | -4.89% | -12 | 45.1% | 9 | 11 | -23 | -15 | $-2.11(-98.3%) (0.0%) | |
| 332 | cargox | cxo | $0.01 | -15.2% | -13 | 25.74% | 8 | -0.58% | -10 | 39.96% | 6 | 19 | 5 | -89 | $-0.44(-98.11%) (0.0%) | |
| 333 | Presearch | pre | $0.01 | 7.42% | 1 | -16.66% | -11 | 174.7% | 42 | 124.19% | 34 | 40 | 43 | -48 | $-0.80(-98.46%) (0.0%) | |
| 334 | primecoin | xpm | $0.05 | -0.0% | -2 | 1.23% | -3 | 12.17% | -1 | 9.98% | -5 | -28 | -53 | -113 | $-3.93(-98.85%) (0.0%) | |
| 335 | substratum | sub | $0.00 | 9.48% | 5 | 1.24% | -3 | 4.43% | 1 | 4.41% | -7 | 5 | -44 | -217 | $-3.11(-99.85%) (0.0%) | |
| 336 | vericoin | vrc | $0.04 | 4.51% | 0 | 54.68% | 17 | 99.58% | 25 | 65.81% | 21 | 8 | -9 | -48 | $-3.39(-98.96%) (0.0%) | |
| 337 | crown | crw | $0.05 | 0.98% | -2 | 5.94% | 1 | 13.54% | 1 | 21.34% | 5 | 4 | 1 | -80 | $-4.55(-98.99%) (0.0%) | |
| 338 | spendcoin | spnd | $0.00 | -1.25% | 0 | -1.58% | -3 | -13.7% | -15 | -18.49% | -18 | -45 | -89 | 25 | $-1.90(-99.94%) (0.0%) | |
| 339 | cloakcoin | cloak | $0.20 | -2.38% | -2 | -8.49% | -9 | -7.33% | -10 | 30.16% | 7 | -2 | -7 | -145 | $-31.08(-99.37%) (0.0%) | |
| 340 | Ion | ion | $0.04 | 2.47% | 4 | 42.53% | 15 | 0.29% | -5 | -0.74% | -6 | 9 | 10 | -144 | $-6.51(-99.39%) (0.0%) | |
| 341 | mysterium | myst | $0.05 | -1.72% | 0 | 0.0% | 0 | 4.97% | 1 | 0.0% | 0 | 19 | -8 | 0 | $-3.81(-98.6%) (0.0%) | |
| 342 | delphy | dpy | $0.02 | -0.53% | 1 | -10.69% | -9 | -2.39% | -8 | -12.65% | -17 | -41 | -59 | -130 | $-4.86(-99.66%) (0.0%) | |
| 343 | primas | pst | $0.02 | -2.99% | -1 | 2.28% | -1 | -6.47% | -12 | 16.4% | 1 | -18 | -88 | -127 | $-1.10(-98.25%) (0.0%) | |
| 344 | BYTZ | bytz | $0.00 | 0.16% | -11 | -4.89% | -7 | -16.94% | -18 | -55.06% | -57 | -57 | -25 | -112 | $-0.03(-99.51%) (0.0%) | |
| 345 | MultiVAC | mtv | $0.00 | 0.0% | 0 | -7.24% | -4 | -9.34% | -5 | -37.83% | -28 | -26 | -52 | 0 | $-0.02(-98.31%) (0.0%) | |
| 346 | monetaryunit | mue | $0.00 | 59.74% | 19 | -7.34% | -3 | -10.36% | -9 | -4.05% | -7 | 4 | 8 | -99 | $-0.49(-98.99%) (0.0%) | |
| 347 | Kin | kin | $0.00 | 4.08% | 2 | 4.02% | 0 | -6.29% | -6 | -3.59% | -6 | -29 | -43 | -253 | $0.00(-99.77%) (0.0%) | |
| 348 | dimecoin | dime | $0.00 | -3.96% | -2 | -1.98% | -4 | 0.15% | -5 | 18.62% | 7 | 28 | 0 | -87 | $0.00(-99.42%) (0.0%) | |
| 349 | curecoin | cure | $0.04 | 0.09% | -1 | 3.5% | -1 | 3.93% | -4 | -2.25% | -6 | -18 | -4 | -62 | $-1.25(-97.24%) (0.0%) | |
| 350 | srcoin | srcoin | $0.00 | 10.49% | 2 | -21.71% | -16 | -18.61% | -18 | 15.22% | 1 | 3 | 1 | -12 | $0.00(-96.49%) (0.0%) | |
| 351 | domraider | drt | $0.00 | -10.19% | -4 | -5.33% | -5 | 5.67% | 0 | 0.0% | 0 | -37 | -15 | -96 | $-0.39(-99.8%) (0.0%) | |
| 352 | terracoin | trc | $0.04 | -3.26% | -1 | 0.0% | 0 | 2.84% | -2 | -51.49% | -41 | -9 | -24 | -16 | $-0.41(-92.2%) (0.0%) | |
| 353 | acute angle cloud | aac | $0.00 | -38.53% | -23 | -1.79% | -3 | -2.76% | -6 | -4.36% | -6 | 1 | -22 | -73 | $-0.23(-99.41%) (0.0%) | |
| 354 | aventus | avt | $0.09 | 8.76% | 5 | 0.04% | -2 | 14.38% | 2 | 24.4% | 11 | -9 | 4 | -59 | $-6.95(-98.69%) (0.0%) | |
| 355 | expanse | exp | $0.03 | -12.25% | -5 | 10.81% | 3 | 34.11% | 10 | 9.46% | 3 | -20 | -37 | -97 | $-9.90(-99.66%) (0.0%) | |
| 356 | omni | omni | $1.16 | 5.91% | 5 | 90.41% | 24 | 24.51% | 8 | 3.38% | 0 | -64 | -1 | -64 | $-114.76(-99.0%) (0.0%) | |
| 357 | fedoracoin | tips | $0.00 | 15.22% | 6 | 10.44% | 3 | 33.9% | 9 | 50.5% | 15 | 11 | 3 | -61 | $0.00(-99.22%) (0.0%) | |
| 358 | infinitecoin | ifc | $0.00 | 1.79% | 2 | -7.52% | -2 | -12.76% | -10 | 9.91% | 3 | -3 | -6 | -68 | $0.00(-98.83%) (0.0%) | |
| 359 | dynamic | dyn | $0.05 | 3.5% | 3 | -20.35% | -14 | 14.06% | 0 | -6.71% | -5 | -50 | 45 | -142 | $-7.48(-99.38%) (0.0%) | |
| 360 | smileycoin | smly | $0.00 | -8.41% | -4 | 4.35% | 1 | -4.22% | -6 | 107.04% | 22 | 19 | 14 | -16 | $0.00(-96.18%) (0.0%) | |
| 361 | zeusshield | zsc | $0.00 | -4.13% | -3 | 5.0% | 1 | 26.8% | 6 | 33.03% | 10 | 3 | -27 | -99 | $-0.09(-99.62%) (0.0%) | |
| 362 | waves community token | wct | $0.07 | -7.67% | -5 | -4.61% | -5 | -17.31% | -16 | -1.77% | 4 | -5 | -9 | -185 | $-3.61(-98.19%) (0.0%) | |
| 363 | memetic / pepecoin | meme | $0.02 | -14.26% | -9 | 20.7% | 6 | 32.18% | 6 | 93.26% | 18 | 19 | 12 | -41 | $-1.27(-98.54%) (0.0%) | |
| 364 | Akropolis | akro | $0.00 | -20.55% | -9 | -36.83% | -10 | -37.95% | -11 | -44.56% | -19 | -52 | -18 | 0 | $-0.08(-99.33%) (0.0%) | |
| 365 | pinkcoin | pink | $0.00 | -0.79% | -1 | -0.9% | 0 | -0.78% | -3 | -10.02% | -3 | -17 | 0 | -47 | $-0.11(-98.85%) (0.0%) | |
| 366 | BEPRO Network | bepro | $0.00 | -1.44% | 0 | 24.04% | 7 | -9.27% | -8 | -26.55% | -14 | 0 | 0 | 0 | $-0.03(-96.09%) (0.0%) | |
| 367 | ipchain | ipc | $0.02 | 9.24% | 0 | -27.31% | -18 | -9.8% | -23 | 0.0% | 0 | -56 | -78 | -114 | $-1.41(-98.67%) (0.0%) | |
| 368 | sibcoin | sib | $0.03 | 3.91% | 2 | -1.99% | -1 | -10.8% | -8 | -21.27% | -9 | -10 | -12 | -66 | $-5.10(-99.43%) (0.0%) | |
| 369 | circuits of value | coval | $0.00 | -33.61% | -16 | 0.0% | 0 | -33.98% | -20 | -19.28% | -9 | 0 | -29 | -85 | $-0.05(-98.96%) (0.0%) | |
| 370 | mobilego | mgo | $0.01 | 0.24% | 2 | -15.95% | -7 | -33.27% | -18 | -46.52% | -33 | -11 | -54 | -256 | $-1.88(-99.65%) (0.0%) | |
| 371 | Syntropy | noia | $0.00 | -2.93% | -3 | -15.98% | -7 | 1.77% | 0 | -16.72% | -3 | 40 | 33 | 0 | $-0.82(-99.56%) (0.0%) | |
| 372 | bitcoin plus | xbc | $3.66 | -5.55% | -3 | -23.54% | -13 | -24.68% | -15 | -0.01% | -2 | -7 | -8 | -35 | $-191.85(-98.13%) (0.0%) | |
| 373 | proton token | ptt | $0.00 | 3.93% | 3 | 3.95% | -2 | -3.65% | -3 | -10.07% | -4 | -6 | -105 | -39 | $-0.01(-97.78%) (0.0%) | |
| 374 | auroracoin | aur | $0.03 | -3.56% | -1 | -5.19% | -6 | 2.75% | -1 | 34.88% | 10 | 9 | -15 | -64 | $-2.29(-98.9%) (0.0%) | |
| 375 | cvcoin | cvn | $0.03 | -7.18% | -1 | -1.72% | -3 | -12.91% | -7 | -29.2% | -11 | -19 | -28 | -119 | $-13.43(-99.78%) (0.0%) | |
| 376 | coinus | cnus | $0.00 | -1.09% | 1 | -1.39% | -2 | -23.31% | -13 | -44.97% | -26 | -29 | -311 | -13 | $-1.85(-99.96%) (0.0%) | |
| 377 | ChainX | pcx | $1.04 | 2.38% | 4 | -9.9% | 2 | -20.1% | -5 | -37.37% | -14 | -11 | -4 | 0 | $-15.58(-93.77%) (0.0%) | |
| 378 | stox | stx | $0.01 | -2.33% | 0 | -2.17% | -3 | -5.22% | -4 | -10.29% | -5 | -9 | -34 | -73 | $-0.94(-99.17%) (0.0%) | |
| 379 | karbo | krb | $0.05 | -2.57% | 1 | -0.71% | -2 | 0.66% | 0 | -3.08% | -2 | -8 | -7 | -47 | $-1.42(-96.71%) (0.0%) | |
| 380 | dos network | dos | $0.00 | -15.92% | -5 | -4.4% | -2 | -1.5% | -2 | -77.78% | -71 | -34 | -3 | 0 | $-0.38(-99.23%) (0.0%) | |
| 381 | deviantcoin | dev | $0.02 | -26.04% | -10 | -14.09% | -11 | -37.97% | -26 | 6.49% | -6 | -7 | 8 | -58 | $-6.64(-99.76%) (0.0%) | |
| 382 | patientory | ptoy | $0.01 | -11.79% | -3 | -10.85% | -6 | -7.7% | -2 | -5.7% | -2 | -7 | -14 | -76 | $-0.69(-99.25%) (0.0%) | |
| 383 | Ergo | erg | $0.41 | -10.07% | -1 | 0.44% | -2 | -17.62% | -7 | -19.75% | -7 | -5 | -17 | -97 | $-18.28(-97.81%) (0.0%) | |
| 384 | HUNT | hunt | $0.00 | 2.76% | 1 | 1.69% | 0 | 0.79% | -2 | 12.48% | 1 | 1 | -6 | 0 | $-0.99(-99.66%) (0.0%) | |
| 385 | exclusivecoin | excl | $0.05 | -2.91% | -1 | 44.36% | 11 | 17.84% | 5 | -9.43% | -2 | -8 | -18 | -77 | $-3.67(-98.66%) (0.0%) | |
| 386 | the champcoin | tcc | $0.00 | 6.01% | 1 | -5.46% | -3 | 11.6% | -1 | 20.61% | 1 | 0 | -6 | 0 | $-0.19(-99.15%) (0.0%) | |
| 387 | mercury | mer | $0.00 | -0.46% | 2 | 13.05% | 4 | 3.6% | 0 | 0.94% | -1 | -3 | -6 | -174 | $-0.51(-99.5%) (0.0%) | |
| 388 | magi | xmg | $0.03 | -1.01% | 0 | 10.65% | 2 | 11.71% | 4 | 17.93% | 1 | 0 | -4 | -33 | $-3.85(-99.29%) (0.0%) | |
| 389 | swarm city | swt | $0.03 | -26.68% | -6 | -54.58% | -23 | -27.31% | -8 | -24.95% | -11 | -17 | -54 | -95 | $-6.16(-99.52%) (0.0%) | |
| 390 | zetacoin | zet | $0.00 | 26.17% | 5 | 14.59% | 2 | 5.77% | 1 | 18.77% | 1 | 0 | 1 | -44 | $-0.05(-97.2%) (0.0%) | |
| 391 | nolimitcoin | nlc2 | $0.00 | 1.54% | -1 | 14.17% | 2 | -7.25% | -8 | 41.43% | 1 | -10 | -20 | -127 | $-0.51(-99.88%) (0.0%) | |
| 392 | zccoin | zcc | $0.00 | 3.97% | -1 | 1.57% | -3 | -3.94% | -3 | 10.34% | -2 | -5 | -2 | -47 | $-0.17(-99.12%) (0.0%) | |
| 393 | digitalcoin | dgc | $0.01 | 76.15% | 5 | -94.2% | -139 | 0.0% | 0 | 197.0% | 7 | 0 | 0 | -39 | $-0.15(-95.6%) (0.0%) | |
| 394 | sphere | sphr | $0.07 | 7.66% | -1 | -2.1% | -6 | -14.18% | -10 | 5.6% | -6 | -5 | -15 | -122 | $-10.11(-99.35%) (0.0%) | |
| 395 | zeitcoin | zeit | $0.00 | 0.0% | 0 | -32.66% | -13 | 11.07% | -2 | 155.29% | 1 | 3 | 0 | 0 | $0.00(-99.19%) (0.0%) | |
| 396 | omnitude | ecom | $0.01 | -1.9% | -2 | -13.56% | -9 | 57.06% | 0 | -73.94% | -43 | -75 | -84 | -156 | $-0.34(-98.57%) (0.0%) | |
| 397 | mmocoin | mmo | $0.00 | -15.27% | -5 | -33.0% | -11 | -29.83% | -11 | -57.24% | -23 | -27 | -4 | -44 | $-0.05(-96.74%) (0.0%) | |
| 398 | gravitycoin | gxx | $0.05 | 26.77% | 2 | 80.54% | 3 | 40.66% | 0 | 36.2% | -3 | -1 | -1 | -68 | $-0.74(-93.99%) (0.0%) | |
| 399 | pakcoin | pak | $0.00 | -14.32% | -3 | -27.95% | -4 | -15.41% | -5 | 0.0% | 0 | -7 | 0 | -39 | $-0.05(-95.72%) (0.0%) | |
| 400 | litedoge | ldoge | $0.00 | 269.27% | 12 | 0.0% | 0 | 111.27% | -5 | 8.14% | -6 | -9 | -8 | -73 | $0.00(-99.14%) (0.0%) |