历史快照 - 2020-01-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | AdEx | adx | $0.08 | 2.56% | 0 | 1.47% | -1 | -1.98% | -9 | 8.23% | -5 | 12 | 6 | -29 | $-3.41(-97.64%) (0.0%) | |
| 202 | namecoin | nmc | $0.46 | 3.31% | 1 | -13.46% | -8 | 1.86% | -2 | 23.17% | 6 | 7 | 13 | -49 | $-7.05(-93.83%) (0.0%) | |
| 203 | neblio | nebl | $0.46 | 1.55% | -1 | 1.63% | -2 | 8.89% | 1 | 9.29% | -4 | 8 | 2 | -78 | $-48.79(-99.07%) (0.0%) | |
| 204 | Kusama | ksm | $1.09 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-595.07(-99.82%) (0.0%) | |
| 205 | quantstamp | qsp | $0.01 | 1.94% | 0 | 8.39% | 4 | 4.88% | 0 | 0.84% | -7 | 2 | 199 | -46 | $-0.77(-98.77%) (0.0%) | |
| 206 | sUSD | susd | $0.97 | -0.49% | -2 | -2.56% | -3 | -3.41% | -25 | -1.56% | -42 | -29 | 12 | 93 | $-0.14(-12.44%) (0.0%) | |
| 207 | blocknet | block | $1.01 | 1.69% | -1 | 43.02% | 32 | 49.83% | 29 | 57.65% | 38 | 31 | 4 | -46 | $-58.65(-98.3%) (0.0%) | |
| 208 | STP Network | stpt | $0.01 | 3.07% | 2 | 6.89% | 5 | 3.77% | 2 | -9.77% | -14 | 33 | 33 | 0 | $-0.21(-95.67%) (0.0%) | |
| 209 | navcoin | nav | $0.09 | 1.28% | -2 | -0.98% | -1 | 3.5% | -2 | 4.51% | 0 | 18 | 12 | -51 | $-4.83(-98.1%) (0.0%) | |
| 210 | particl | part | $0.66 | 1.72% | -2 | -11.69% | -8 | 3.79% | -2 | -4.44% | -7 | -22 | -22 | -118 | $-49.96(-98.7%) (0.0%) | |
| 211 | Vite | vite | $0.01 | -0.41% | 2 | -13.97% | -4 | 2.4% | -5 | 0.05% | 112 | 117 | 130 | -11 | $-0.32(-96.44%) (0.0%) | |
| 212 | bitcny | bitcny | $0.15 | -0.29% | -1 | 0.09% | -2 | 1.4% | -3 | 2.56% | 0 | 4 | 5 | 0 | $-0.05(-24.87%) (0.0%) | |
| 213 | daostack | gen | $0.13 | 2.04% | 1 | -4.01% | -2 | 8.69% | 10 | 36.27% | 31 | 36 | 65 | 38 | $-0.44(-77.11%) (0.0%) | |
| 214 | zrcoin | zrc | $1.50 | 19.2% | 16 | 7.64% | 3 | -0.55% | -1 | 7.86% | 1 | -10 | -39 | -27 | $-75.81(-98.06%) (0.0%) | |
| 215 | troy | troy | $0.00 | -1.42% | 0 | -13.58% | -9 | -20.69% | -14 | -37.8% | -31 | 0 | 0 | 0 | $-0.03(-84.22%) (0.0%) | |
| 216 | everex | evx | $0.26 | 0.76% | 0 | 4.34% | 0 | 6.35% | 3 | 10.14% | 6 | 2 | -15 | -7 | $-5.87(-95.72%) (0.0%) | |
| 217 | pillar | plr | $0.02 | -3.06% | 3 | -6.53% | -5 | -4.41% | -3 | 0.99% | -3 | -21 | -21 | -53 | $-1.54(-98.6%) (0.0%) | |
| 218 | IDEX | idex | $0.01 | 3.31% | -1 | 4.27% | -3 | 21.39% | 10 | 6.68% | 0 | 11 | 20 | 7 | $-0.66(-98.13%) (0.0%) | |
| 219 | egretia | egt | $0.00 | -0.95% | -1 | 1.69% | 0 | -5.45% | -4 | -5.42% | -6 | -21 | -15 | 62 | $-0.09(-98.44%) (0.0%) | |
| 220 | quantum resistant ledger | qrl | $0.08 | -9.88% | -11 | 9.3% | 2 | -2.67% | -4 | -7.43% | -10 | -20 | -35 | -54 | $-3.79(-97.96%) (0.0%) | |
| 221 | Ultra | uos | $0.04 | -7.19% | -9 | -20.99% | -16 | -24.09% | -18 | -22.24% | -20 | 35 | 75 | 0 | $-0.95(-95.92%) (0.0%) | |
| 222 | perlin | perl | $0.02 | -0.32% | -3 | -4.79% | -8 | -8.19% | -11 | -0.97% | -6 | 1 | -24 | 0 | $-0.21(-91.06%) (0.0%) | |
| 223 | #metahash | mhc | $0.00 | 0.41% | -2 | -1.35% | -3 | 3.9% | 1 | 0.04% | 0 | 36 | 10 | 0 | $-0.09(-96.8%) (0.0%) | |
| 224 | smartcash | smart | $0.00 | 21.55% | 12 | 18.86% | 16 | 28.22% | 15 | 15.72% | 6 | -7 | -15 | -120 | $-2.14(-99.89%) (0.0%) | |
| 225 | achain | act | $0.01 | -0.39% | -2 | 4.25% | 5 | 4.28% | 0 | 6.51% | 2 | -6 | -17 | -23 | $-1.47(-99.59%) (0.0%) | |
| 226 | SONM | snm | $0.01 | 1.04% | 2 | 1.48% | 1 | -2.63% | -5 | 7.77% | 3 | -6 | 8 | -52 | $-1.10(-98.95%) (0.0%) | |
| 227 | Uquid Coin | uqc | $0.51 | 128.91% | 65 | 312.15% | 102 | 333.49% | 101 | 426.15% | 109 | 134 | 130 | 77 | $-31.15(-98.4%) (0.0%) | |
| 228 | peercoin | ppc | $0.20 | 2.08% | 1 | -2.56% | -4 | 3.55% | 1 | 14.17% | 11 | 3 | -14 | -76 | $-9.25(-97.93%) (0.0%) | |
| 229 | Ankr | ankr | $0.00 | -4.26% | -7 | -6.48% | -11 | -8.53% | -11 | -20.29% | -24 | -36 | -37 | 0 | $-0.19(-99.35%) (0.0%) | |
| 230 | UTRUST | utk | $0.01 | 3.02% | 1 | 0.41% | -2 | 13.95% | 2 | -15.46% | -19 | -29 | -43 | -67 | $-1.17(-99.06%) (0.0%) | |
| 231 | moviebloc | mbl | $0.00 | -1.41% | -5 | 1.6% | -2 | -3.29% | -9 | -18.49% | -24 | -5 | -6 | 0 | $-0.04(-96.19%) (0.0%) | |
| 232 | time new bank | tnb | $0.00 | -3.55% | -8 | 5.16% | 1 | -6.0% | -12 | -6.85% | -13 | -27 | -29 | -51 | $-0.33(-99.52%) (0.0%) | |
| 233 | Hxro | hxro | $0.06 | -2.62% | -6 | 5.72% | 2 | 28.45% | 21 | 101.35% | 46 | 119 | 110 | 0 | $-0.71(-92.4%) (0.0%) | |
| 234 | Steem Dollars | sbd | $0.65 | 0.87% | -1 | 3.67% | 0 | 10.31% | 0 | 6.33% | -2 | -6 | 2 | -78 | $-13.52(-95.38%) (0.0%) | |
| 235 | Verus Coin | vrsc | $0.08 | -9.33% | 0 | -25.36% | -12 | -0.69% | 12 | -13.35% | -2 | 49 | 41 | 0 | $-3.01(-97.37%) (0.0%) | |
| 236 | Pirate Chain | arrr | $0.03 | -6.96% | -11 | 2.61% | 0 | 11.41% | 4 | 38.24% | 22 | 7 | 41 | 0 | $-13.01(-99.74%) (0.0%) | |
| 237 | tenx | pay | $0.04 | -2.39% | -5 | 3.75% | 4 | -2.91% | -10 | -25.05% | -31 | -34 | -47 | -170 | $-5.18(-99.24%) (0.0%) | |
| 238 | metronome | met | $0.37 | -11.95% | 0 | -25.54% | -12 | -12.31% | -3 | -12.36% | -2 | -13 | -9 | -39 | $-5.45(-93.7%) (0.0%) | |
| 239 | blox | cdt | $0.01 | 3.67% | -2 | 17.2% | 18 | 2.12% | -6 | -13.61% | -19 | -29 | -46 | -32 | $-0.28(-97.68%) (0.0%) | |
| 240 | asch | xas | $0.04 | -2.75% | -6 | -0.06% | 2 | -5.89% | -14 | -6.3% | -12 | -32 | -12 | -62 | $-1.62(-97.73%) (0.0%) | |
| 241 | genesis vision | gvt | $0.98 | 1.02% | 0 | 3.05% | 6 | 2.44% | -3 | 0.4% | 0 | -9 | -10 | -106 | $-38.01(-97.49%) (0.0%) | |
| 242 | viacoin | via | $0.19 | 0.09% | -3 | 2.8% | 4 | 5.73% | -1 | -1.74% | -5 | 12 | -3 | -59 | $-7.06(-97.42%) (0.0%) | |
| 243 | salt | salt | $0.05 | 9.51% | 9 | 4.82% | 7 | 12.09% | 9 | -12.43% | -17 | -3 | -37 | -123 | $-17.17(-99.69%) (0.0%) | |
| 244 | district0x | dnt | $0.01 | -1.33% | -4 | -0.52% | 1 | 5.83% | 0 | 5.59% | 2 | 8 | -4 | -55 | $-0.42(-98.68%) (0.0%) | |
| 245 | digitalnote | xdn | $0.00 | -0.4% | -2 | -4.18% | -1 | 7.97% | 4 | 61.39% | 36 | 12 | -13 | -65 | $-0.06(-99.08%) (0.0%) | |
| 246 | singulardtv | sngls | $0.01 | -0.71% | -4 | 5.35% | 5 | 3.26% | -4 | 0.14% | -4 | -11 | -23 | -58 | $-0.43(-98.37%) (0.0%) | |
| 247 | Band Protocol | band | $0.23 | -1.71% | -3 | -7.38% | -4 | 2.27% | -4 | -10.31% | -9 | 0 | -12 | 0 | $-20.63(-98.88%) (0.0%) | |
| 248 | npcoin | npc | $0.13 | 6.67% | 3 | -16.06% | -27 | -29.58% | -36 | 98.03% | 42 | 91 | 69 | 91 | $-0.12(-47.93%) (0.0%) | |
| 249 | po.et | poe | $0.00 | 12.56% | 5 | 1.56% | 4 | -0.55% | -12 | -10.72% | -18 | -28 | -29 | -100 | $-0.23(-99.28%) (0.0%) | |
| 250 | propy | pro | $0.07 | 0.28% | -1 | -0.6% | -1 | -8.91% | -20 | 15.81% | 2 | -5 | -31 | 4 | $-5.08(-98.58%) (0.0%) | |
| 251 | Dock | dock | $0.01 | 0.89% | -5 | 0.84% | 1 | 1.24% | -6 | -5.33% | -11 | -21 | -41 | -41 | $-0.21(-96.58%) (0.0%) | |
| 252 | Gemini Dollar | gusd | $0.99 | -0.15% | -5 | -0.82% | -21 | -0.78% | -6 | -0.88% | -4 | -28 | -66 | -126 | $-0.12(-10.46%) (0.0%) | |
| 253 | Haven | xhv | $0.35 | -0.16% | -5 | 10.17% | 6 | 40.72% | 13 | 110.87% | 49 | 33 | 86 | -1 | $-28.15(-98.76%) (0.0%) | |
| 254 | OriginTrail | trac | $0.01 | -2.94% | -9 | -12.03% | -16 | 25.39% | 7 | 90.59% | 37 | 34 | 26 | -53 | $-0.87(-98.42%) (0.0%) | |
| 255 | bitcoin rhodium | xrc | $4.42 | 2.37% | -2 | -22.64% | -30 | -32.25% | -38 | 92.4% | 41 | 11 | -28 | 0 | $-29.39(-86.93%) (0.0%) | |
| 256 | Voyager Token | vgx | $0.03 | -3.38% | -6 | -5.18% | 0 | 1.3% | -3 | 39.13% | 12 | -6 | -43 | -141 | $-12.45(-99.78%) (0.0%) | |
| 257 | Bluzelle | blz | $0.02 | -1.04% | -2 | 1.06% | 1 | 0.66% | -1 | 4.81% | -7 | -15 | -33 | -84 | $-0.77(-97.74%) (0.0%) | |
| 258 | Travala.com | ava | $0.10 | 2.68% | -2 | 6.92% | -3 | -2.77% | -27 | -3.38% | -23 | 0 | -7 | -30 | $-6.16(-98.45%) (0.0%) | |
| 259 | Flux | flux | $0.04 | -1.83% | -2 | 12.39% | 10 | 23.79% | 6 | 6.91% | -2 | 3 | -6 | 18 | $-0.47(-92.18%) (0.0%) | |
| 260 | counterparty | xcp | $1.38 | 13.11% | 9 | 6.16% | 4 | -6.3% | -9 | -12.58% | -17 | -14 | -17 | -57 | $-89.75(-98.48%) (0.0%) | |
| 261 | viberate | vib | $0.02 | 0.37% | -3 | -0.72% | -1 | -7.09% | -11 | -2.49% | -12 | -49 | -11 | -35 | $-0.71(-97.32%) (0.0%) | |
| 262 | blockv | vee | $0.00 | 2.55% | -1 | 24.54% | 14 | 29.79% | 11 | -6.4% | -15 | 3 | -17 | -115 | $-390,448.46(-100.0%) (0.0%) | |
| 263 | Enzyme | mln | $4.00 | 0.52% | -3 | 1.88% | 0 | 23.18% | 5 | 64.54% | 26 | 7 | 2 | -49 | $-254.26(-98.45%) (0.0%) | |
| 264 | emercoin | emc | $0.08 | -0.77% | -5 | 0.58% | -2 | 3.18% | -6 | -29.5% | -39 | 7 | -3 | -123 | $-9.31(-99.18%) (0.0%) | |
| 265 | red pulse phoenix | phx | $0.00 | 3.78% | 2 | 4.67% | 3 | 5.59% | -5 | -1.62% | -12 | -17 | -39 | -86 | $-0.78(-99.52%) (0.0%) | |
| 266 | hycon | hyc | $0.00 | 0.42% | -4 | -2.26% | -5 | -14.41% | -18 | -24.25% | -32 | -76 | -82 | -154 | $-0.04(-96.53%) (0.0%) | |
| 267 | ubiq | ubq | $0.08 | 6.77% | 4 | -1.23% | -2 | 19.61% | 3 | 15.54% | -4 | 1 | -7 | -97 | $-6.74(-98.84%) (0.0%) | |
| 268 | monetha | mth | $0.01 | 2.15% | -4 | 6.94% | 3 | 1.93% | -9 | -4.87% | -17 | -15 | -31 | -64 | $-0.59(-98.38%) (0.0%) | |
| 269 | Kleros | pnk | $0.01 | 0.43% | -4 | 3.11% | 1 | 18.86% | 35 | 28.19% | 43 | 36 | 37 | 59 | $-0.35(-97.66%) (0.0%) | |
| 270 | airswap | ast | $0.02 | -1.63% | -4 | 3.71% | 2 | -6.06% | -13 | -3.29% | -15 | -9 | -23 | -59 | $-1.84(-98.99%) (0.0%) | |
| 271 | Origin Protocol | ogn | $0.11 | -4.57% | -8 | -25.19% | -23 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.99(-96.49%) (0.0%) | |
| 272 | Dero | dero | $0.34 | -0.44% | -2 | 8.98% | 7 | 9.67% | -5 | -0.97% | -12 | -33 | -18 | -42 | $-24.77(-98.63%) (0.0%) | |
| 273 | Sentinel Protocol | upp | $0.01 | -4.82% | -5 | -7.9% | -7 | 0.56% | -10 | -27.94% | -19 | 2 | 1 | -42 | $-0.36(-97.34%) (0.0%) | |
| 274 | suncontract | snc | $0.02 | 1.0% | -2 | 4.77% | 1 | 17.57% | 4 | 62.92% | 30 | 26 | 11 | 4 | $-0.64(-96.29%) (0.0%) | |
| 275 | DigitalBits | xdb | $0.02 | 3.02% | 0 | 6.04% | 2 | 12.95% | 1 | 19.29% | 2 | 24 | 19 | 0 | $-0.60(-97.38%) (0.0%) | |
| 276 | Refereum | rfr | $0.00 | 2.36% | 1 | 44.94% | 25 | 58.88% | 25 | 0.08% | -10 | -4 | -6 | -68 | $-0.04(-98.5%) (0.0%) | |
| 277 | u network | uuu | $0.00 | -0.86% | -4 | 0.13% | -3 | -1.51% | -13 | 2.46% | -10 | 134 | 127 | 43 | $-0.01(-95.84%) (0.0%) | |
| 278 | Unibright | ubt | $0.02 | -1.65% | 0 | -14.92% | -11 | 6.13% | -4 | -2.17% | -16 | 39 | 36 | -10 | $-3.78(-99.46%) (0.0%) | |
| 279 | Aergo | aergo | $0.03 | -4.19% | -5 | 7.01% | 1 | 1.05% | -7 | -8.56% | -18 | -46 | -57 | 84 | $-0.44(-94.64%) (0.0%) | |
| 280 | bitmart token | bmx | $0.02 | -3.06% | -4 | 7.55% | 3 | 13.34% | 2 | 39.15% | 14 | 2 | -8 | 20 | $-0.33(-94.64%) (0.0%) | |
| 281 | switcheo | swth | $0.00 | -3.66% | -2 | -4.89% | -3 | 28.24% | 8 | 35.13% | 16 | 32 | 34 | -35 | $-0.10(-96.13%) (0.0%) | |
| 282 | bitcore | btx | $0.15 | 0.14% | 2 | -42.09% | -45 | 5.8% | -5 | 17.03% | 2 | -3 | -20 | -87 | $-38.69(-99.62%) (0.0%) | |
| 283 | blackcoin | blk | $0.04 | 46.38% | 22 | 51.33% | 24 | 46.28% | 22 | -7.64% | -13 | -49 | -4 | -45 | $-1.10(-96.11%) (0.0%) | |
| 284 | etherparty | fuel | $0.00 | -3.82% | -4 | 0.89% | -2 | -0.63% | -9 | -3.92% | -15 | -20 | -26 | -65 | $-0.42(-99.37%) (0.0%) | |
| 285 | spectrecoin | xspec | $0.10 | -3.95% | -3 | 2.39% | -1 | 7.86% | -2 | 20.19% | 1 | 11 | 20 | -40 | $-6.18(-98.41%) (0.0%) | |
| 286 | trueflip | tfl | $0.38 | 3.86% | 1 | 5.24% | -1 | 20.58% | 1 | -4.18% | -13 | 41 | 43 | 12 | $-455.09(-99.92%) (0.0%) | |
| 287 | deeponion | onion | $0.11 | -6.33% | -6 | -4.58% | -6 | -9.24% | -16 | 0.01% | -9 | -10 | -18 | -54 | $-20.09(-99.43%) (0.0%) | |
| 288 | xaurum | xaur | $0.04 | -6.01% | -5 | -17.97% | -15 | -20.78% | -26 | -12.57% | -24 | -14 | -24 | -53 | $-0.25(-87.75%) (0.0%) | |
| 289 | aeron | arn | $0.12 | -1.98% | -3 | 3.3% | -1 | -2.31% | -10 | -6.84% | -17 | -13 | -33 | -92 | $-9.14(-98.65%) (0.0%) | |
| 290 | litex | lxt | $0.00 | -2.84% | -5 | 3.67% | -3 | -3.38% | -10 | -12.68% | -25 | -46 | -46 | -8 | $-0.04(-95.35%) (0.0%) | |
| 291 | gamecredits | game | $0.03 | 1.13% | -2 | 8.11% | 0 | -9.83% | -22 | -10.26% | -20 | -31 | 32 | -98 | $-6.63(-99.5%) (0.0%) | |
| 292 | lunyr | lun | $0.91 | 0.49% | -4 | 1.87% | -6 | -0.76% | -11 | 2.84% | -12 | -7 | -6 | -86 | $-60.07(-98.51%) (0.0%) | |
| 293 | sport and leisure | snl | $0.01 | 2.03% | -3 | 0.79% | -4 | 16.44% | 0 | 27.76% | 12 | 2 | -1 | 0 | $-0.22(-95.72%) (0.0%) | |
| 294 | ambrosus | amb | $0.02 | 4.14% | -1 | 16.9% | 6 | 11.32% | -6 | 3.77% | -9 | -25 | -46 | -172 | $-31.38(-99.95%) (0.0%) | |
| 295 | feathercoin | ftc | $0.01 | -1.88% | -4 | 7.22% | 0 | 11.22% | -3 | 5.78% | -7 | -4 | 8 | -66 | $-0.63(-98.34%) (0.0%) | |
| 296 | COTI | coti | $0.01 | 4.85% | -2 | 2.7% | -2 | -6.01% | -11 | 0.8% | 3 | 33 | 53 | 0 | $-0.64(-98.37%) (0.0%) | |
| 297 | okcash | ok | $0.03 | 10.24% | 6 | 27.03% | 18 | 15.79% | 2 | 9.74% | 6 | 10 | -2 | -6 | $-0.74(-96.36%) (0.0%) | |
| 298 | veriblock | vbk | $0.01 | 10.73% | 6 | -3.86% | -5 | -2.43% | -8 | -21.42% | -24 | -25 | -39 | 0 | $-0.10(-94.94%) (0.0%) | |
| 299 | radium | rads | $0.52 | -0.03% | -3 | 13.47% | 7 | 18.58% | 7 | 14.21% | 7 | 16 | 22 | -49 | $-17.64(-97.13%) (0.0%) | |
| 300 | cube | auto | $0.00 | -1.6% | -5 | -3.43% | -4 | -2.4% | -9 | 2.09% | -2 | -37 | -48 | -170 | $-0.02(-98.47%) (0.0%) |