历史快照 - 2020-01-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,631.25 | -0.68% | 0 | -1.94% | 0 | 5.94% | 0 | 20.86% | 0 | 0 | 0 | 0 | $-54,945.42(-86.42%) (0.0%) | |
| 2 | Ethereum | eth | $166.94 | 0.19% | 0 | 0.57% | 0 | 16.72% | 0 | 31.52% | 0 | 0 | 0 | 1 | $-4,015.85(-96.01%) (0.0%) | |
| 3 | XRP | xrp | $0.23 | -1.15% | 0 | 0.01% | 0 | 8.82% | 0 | 20.58% | 0 | 0 | 0 | -1 | $-3.17(-93.15%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $343.26 | 1.54% | 0 | -2.37% | 1 | 41.28% | 0 | 84.5% | 1 | 1 | 1 | 1 | $-3,442.56(-90.93%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $304.20 | 10.18% | 0 | -27.68% | -1 | 166.74% | 4 | 258.72% | 4 | 4 | 4 | 6 | $-130.98(-30.1%) (0.0%) | |
| 6 | Tether | usdt | $1.00 | 0.14% | 0 | -0.05% | 0 | 0.06% | -1 | -0.24% | -2 | -2 | -2 | 0 | $-0.32(-24.55%) (0.0%) | |
| 7 | Litecoin | ltc | $57.12 | -0.9% | 0 | -2.92% | 0 | 23.29% | -1 | 43.87% | -1 | -1 | -1 | 1 | $-327.55(-85.15%) (0.0%) | |
| 8 | EOS | eos | $3.61 | 0.2% | 0 | -5.83% | 0 | 26.61% | -1 | 47.67% | -1 | -1 | -1 | -4 | $-17.67(-83.05%) (0.0%) | |
| 9 | Binance Coin | bnb | $17.33 | -0.13% | 0 | 4.09% | 0 | 15.78% | -1 | 30.42% | -1 | -1 | -1 | 3 | $-657.77(-97.43%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | 1.74% | 0 | 4.65% | 0 | 16.77% | 0 | 30.73% | 0 | 1 | 1 | 0 | $-2.92(-98.54%) (0.0%) | |
| 11 | Stellar | xlm | $0.06 | 4.02% | 0 | 18.71% | 2 | 28.84% | 1 | 36.95% | 1 | -1 | -1 | -4 | $-0.81(-92.85%) (0.0%) | |
| 12 | Monero | xmr | $64.91 | -0.13% | 0 | 3.36% | 0 | 10.78% | -1 | 43.67% | 3 | 2 | 3 | 2 | $-477.41(-88.03%) (0.0%) | |
| 13 | Tezos | xtz | $1.59 | 11.71% | 1 | 19.31% | 1 | 22.02% | 1 | 7.81% | -2 | 3 | 7 | 8 | $-7.23(-82.02%) (0.0%) | |
| 14 | TRON | trx | $0.02 | -0.45% | -1 | -0.3% | -3 | 15.52% | -1 | 22.62% | -1 | -2 | 0 | -5 | $-0.22(-92.84%) (0.0%) | |
| 15 | Ethereum Classic | etc | $8.66 | 1.8% | 0 | 26.96% | 5 | 79.45% | 6 | 111.77% | 7 | 8 | 8 | 3 | $-125.95(-93.57%) (0.0%) | |
| 16 | Dash | dash | $109.29 | 4.39% | 0 | 23.88% | 3 | 99.85% | 7 | 155.74% | 9 | 6 | 5 | -1 | $-1,384.30(-92.68%) (0.0%) | |
| 17 | Chainlink | link | $2.70 | 3.61% | 0 | 13.14% | 0 | 28.24% | 1 | 45.39% | 1 | -2 | -4 | 14 | $-49.15(-94.79%) (0.0%) | |
| 18 | LEO Token | leo | $0.87 | -0.38% | 0 | -2.57% | -3 | -1.34% | -3 | 1.66% | -4 | -5 | -6 | 0 | $-2.92(-77.02%) (0.0%) | |
| 19 | Cosmos | atom | $4.50 | -0.69% | 0 | -0.26% | -1 | 10.12% | -2 | 10.73% | -3 | -2 | 0 | 0 | $-39.80(-89.85%) (0.0%) | |
| 20 | OKB | okb | $2.93 | -0.81% | 0 | -3.89% | -4 | 1.67% | -4 | 16.19% | -3 | 0 | -3 | 12 | $-38.66(-92.96%) (0.0%) | |
| 21 | NEO | neo | $11.15 | -0.39% | 0 | -0.54% | 0 | 13.73% | -1 | 31.17% | -1 | -3 | 1 | -4 | $-187.23(-94.38%) (0.0%) | |
| 22 | Huobi Token | ht | $3.17 | 0.83% | 0 | -1.8% | 0 | 1.22% | -3 | 13.53% | -3 | -3 | -6 | 50 | $-31.83(-90.95%) (0.0%) | |
| 23 | IOTA | miota | $0.25 | 2.05% | 0 | 19.79% | 0 | 35.36% | -1 | 55.11% | 0 | -2 | -5 | -10 | $-5.00(-95.21%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.05 | 1.18% | 0 | 7.82% | 0 | 23.47% | 1 | 38.86% | 0 | 3 | 2 | 0 | $-0.21(-81.84%) (0.0%) | |
| 25 | Zcash | zec | $53.86 | 5.23% | 2 | 22.77% | 3 | 66.28% | 7 | 90.0% | 8 | 7 | 7 | -2 | $-826.34(-93.88%) (0.0%) | |
| 26 | USD Coin | usdc | $1.00 | 0.08% | -1 | -0.06% | 0 | 0.02% | -2 | -0.1% | -5 | -2 | -2 | -7 | $-0.04(-4.23%) (0.0%) | |
| 27 | Maker | mkr | $481.68 | -4.7% | -1 | -9.87% | -2 | 2.9% | -1 | -1.6% | -1 | -1 | 0 | -5 | $-5,585.15(-92.06%) (0.0%) | |
| 28 | Ontology | ont | $0.65 | 0.14% | 0 | -2.78% | -1 | 15.85% | -1 | 21.24% | -1 | -3 | -3 | -8 | $-9.43(-93.52%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | -1.44% | 0 | -1.45% | 0 | 4.64% | -1 | 9.92% | -1 | -1 | 4 | -3 | $-0.25(-97.76%) (0.0%) | |
| 30 | NEM | xem | $0.04 | -3.56% | 0 | 0.24% | 0 | 7.21% | -1 | 12.89% | -1 | -1 | -2 | -14 | $-1.83(-98.08%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.22 | 3.29% | 0 | 4.09% | 0 | 14.77% | 0 | 32.9% | 1 | -1 | -2 | 8 | $-1.31(-85.54%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -0.71% | 0 | 2.48% | 0 | 6.99% | -2 | 15.04% | -2 | -1 | -2 | -7 | $-0.68(-99.65%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.18% | 0 | 0.24% | 1 | 0.1% | 0 | -0.21% | -2 | 0 | -2 | 7 | $-0.04(-4.12%) (0.0%) | |
| 34 | Decred | dcr | $18.92 | -2.01% | 0 | 7.44% | 1 | 9.35% | 0 | 7.65% | 0 | 0 | 4 | 3 | $-226.18(-92.28%) (0.0%) | |
| 35 | Bitcoin Gold | btg | $11.62 | 5.31% | 0 | -18.08% | -2 | 96.37% | 8 | 119.82% | 11 | 6 | 5 | -6 | $-444.63(-97.45%) (0.0%) | |
| 36 | Qtum | qtum | $1.92 | -0.56% | 0 | 0.32% | 0 | 10.81% | -1 | 18.84% | 0 | 0 | 1 | -2 | $-98.30(-98.08%) (0.0%) | |
| 37 | Augur | rep | $14.10 | 4.67% | 0 | 38.77% | 6 | 47.77% | 5 | 43.77% | 5 | 2 | 16 | -7 | $-92.09(-86.72%) (0.0%) | |
| 38 | TrueUSD | tusd | $0.99 | -0.24% | 0 | -0.61% | -1 | -0.44% | -2 | -0.43% | -3 | -3 | -4 | -11 | $-0.08(-7.07%) (0.0%) | |
| 39 | 0x | zrx | $0.23 | -0.47% | 1 | -2.64% | -1 | 22.35% | 1 | 20.19% | 1 | -2 | -4 | -4 | $-2.27(-90.82%) (0.0%) | |
| 40 | Ravencoin | rvn | $0.03 | -0.79% | -1 | 4.59% | -1 | 5.7% | -3 | 14.38% | -2 | 3 | -1 | 48 | $-0.21(-88.92%) (0.0%) | |
| 41 | Algorand | algo | $0.24 | -0.93% | 0 | 3.06% | 1 | 2.73% | -3 | -1.04% | -4 | 5 | 4 | 0 | $-2.94(-92.52%) (0.0%) | |
| 42 | Bytom | btm | $0.08 | -2.53% | 0 | -2.3% | -1 | 12.16% | -1 | 17.0% | 1 | -2 | 10 | 103 | $-1.08(-93.19%) (0.0%) | |
| 43 | Holo | hot | $0.00 | -0.69% | 0 | -5.91% | -3 | -1.24% | -4 | 4.91% | -2 | -5 | -7 | -2 | $-0.03(-97.63%) (0.0%) | |
| 44 | Bitcoin Diamond | bcd | $0.61 | 3.47% | 1 | 0.49% | 0 | 81.52% | 15 | 77.26% | 13 | 9 | 10 | -6 | $-146.57(-99.58%) (0.0%) | |
| 45 | Theta Network | theta | $0.11 | -1.14% | 1 | 5.07% | 0 | 14.05% | -1 | 9.23% | 0 | 6 | 2 | 41 | $-13.99(-99.23%) (0.0%) | |
| 46 | OMG Network | omg | $0.78 | -2.25% | -2 | 5.91% | 0 | 15.86% | -1 | 20.4% | 1 | -4 | -4 | -13 | $-24.84(-96.96%) (0.0%) | |
| 47 | Dai | dai | $0.99 | -0.35% | 0 | -1.01% | 7 | -0.23% | 24 | 2.86% | 31 | 101 | 0 | 0 | $-0.07(-6.15%) (0.0%) | |
| 48 | Lisk | lsk | $0.69 | -1.38% | 0 | 5.39% | 0 | 18.36% | 4 | 30.92% | 5 | 0 | 0 | -12 | $-34.24(-98.03%) (0.0%) | |
| 49 | Swipe | sxp | $1.51 | -2.47% | 0 | 2.92% | 2 | -0.04% | -2 | 39.94% | 7 | 8 | -8 | 0 | $-3.97(-72.37%) (0.0%) | |
| 50 | Horizen | zen | $11.08 | 0.14% | 0 | 9.98% | 6 | 35.37% | 5 | 54.93% | 15 | 30 | 48 | 50 | $-136.35(-92.49%) (0.0%) | |
| 51 | Synthetix Network Token | snx | $1.01 | 4.85% | 2 | -8.52% | -4 | -1.21% | -5 | -22.3% | -12 | -4 | 11 | 197 | $-26.05(-96.28%) (0.0%) | |
| 52 | Nano | nano | $0.67 | -0.81% | -1 | 1.09% | -3 | 3.66% | -2 | 0.72% | -3 | -8 | -8 | -8 | $-33.02(-98.0%) (0.0%) | |
| 53 | Waves | waves | $0.87 | -1.85% | -1 | -0.36% | 2 | -2.15% | -5 | -4.22% | -5 | 7 | 4 | -29 | $-38.18(-97.77%) (0.0%) | |
| 54 | KuCoin Token | kcs | $1.04 | 0.32% | 2 | -3.63% | -1 | -3.84% | -5 | 9.0% | -4 | -5 | -8 | 19 | $-19.13(-94.85%) (0.0%) | |
| 55 | DigiByte | dgb | $0.01 | -0.56% | -1 | 6.68% | 2 | 13.09% | -1 | 15.18% | -4 | -3 | -6 | -9 | $-0.15(-95.74%) (0.0%) | |
| 56 | GateToken | gt | $0.41 | 1.92% | 1 | -5.04% | -6 | 4.62% | -3 | 23.71% | -1 | 0 | 0 | 0 | $-11.02(-96.4%) (0.0%) | |
| 57 | MonaCoin | mona | $1.13 | -3.74% | -2 | 20.07% | 3 | 35.76% | 6 | 41.54% | 7 | 2 | -2 | 19 | $-15.31(-93.11%) (0.0%) | |
| 58 | ICON | icx | $0.15 | 2.71% | 0 | 9.87% | 1 | 24.2% | 4 | 25.38% | 4 | -2 | 0 | -11 | $-13.01(-98.86%) (0.0%) | |
| 59 | BitTorrent | btt | $0.00 | 1.6% | 0 | 3.34% | -1 | 22.73% | 1 | 26.77% | 4 | -4 | -8 | 0 | $-0.01(-96.71%) (0.0%) | |
| 60 | Komodo | kmd | $0.60 | -1.34% | 0 | 9.14% | 2 | 10.49% | -2 | 12.8% | -1 | -10 | 3 | -4 | $-10.93(-94.76%) (0.0%) | |
| 61 | Enjin Coin | enj | $0.08 | 3.17% | 0 | 4.93% | 3 | 4.31% | -4 | -1.67% | -7 | 7 | 5 | 34 | $-3.38(-97.81%) (0.0%) | |
| 62 | Nervos Network | ckb | $0.01 | 0.46% | 2 | -25.7% | -10 | -23.18% | -11 | -37.81% | -18 | 0 | 0 | 0 | $-0.04(-87.79%) (0.0%) | |
| 63 | FTX Token | ftt | $2.26 | -0.74% | -1 | 3.72% | 3 | 4.6% | -2 | 5.33% | -2 | 15 | 22 | 0 | $-77.87(-97.18%) (0.0%) | |
| 64 | IOST | iost | $0.01 | -1.85% | -1 | -5.74% | -3 | 8.22% | 2 | 0.38% | -6 | -2 | 9 | -11 | $-0.12(-95.86%) (0.0%) | |
| 65 | Siacoin | sc | $0.00 | -0.77% | 0 | 4.12% | 2 | 4.51% | -1 | 11.25% | 1 | -7 | -9 | -14 | $-0.09(-98.39%) (0.0%) | |
| 66 | digixdao | dgd | $31.10 | 14.21% | 4 | 30.62% | 8 | 56.97% | 15 | 90.83% | 24 | 52 | 46 | 9 | $-770.94(-96.12%) (0.0%) | |
| 67 | NEXO | nexo | $0.11 | -2.25% | -1 | -4.06% | -2 | -7.29% | -11 | 18.73% | 1 | 0 | 0 | 23 | $-3.82(-97.26%) (0.0%) | |
| 68 | Verge | xvg | $0.00 | 0.07% | -1 | 8.81% | 0 | 6.14% | -1 | -3.12% | -8 | -7 | 2 | -19 | $-0.26(-98.57%) (0.0%) | |
| 69 | Steem | steem | $0.17 | 5.45% | 0 | 27.65% | 7 | 41.46% | 9 | 21.22% | 4 | 14 | 12 | -26 | $-8.02(-97.87%) (0.0%) | |
| 70 | v.systems | vsys | $0.03 | 1.27% | -2 | -10.44% | -7 | -4.07% | -5 | -20.59% | -18 | -25 | -27 | 293 | $-0.24(-88.64%) (0.0%) | |
| 71 | aeternity | ae | $0.16 | 3.02% | 0 | 9.95% | 0 | 19.57% | 2 | 13.13% | -1 | -6 | -10 | -19 | $-4.76(-96.69%) (0.0%) | |
| 72 | Stacks | stx | $0.11 | 1.58% | 0 | 12.59% | 0 | 12.03% | 2 | 1.84% | -3 | -2 | 0 | 0 | $-2.64(-96.08%) (0.0%) | |
| 73 | Bytecoin | bcn | $0.00 | -0.02% | 0 | -3.31% | -4 | -5.44% | -4 | -1.3% | -6 | -9 | -13 | -28 | $-0.07(-99.58%) (0.0%) | |
| 74 | Zilliqa | zil | $0.01 | -0.14% | 0 | 0.86% | -4 | 5.39% | -6 | 3.6% | 1 | 1 | 1 | -46 | $-0.23(-97.86%) (0.0%) | |
| 75 | BitShares | bts | $0.02 | 0.04% | 0 | 5.66% | -2 | 7.61% | -5 | 17.36% | 2 | -12 | -16 | -27 | $-0.91(-97.99%) (0.0%) | |
| 76 | Firo | firo | $5.19 | 1.83% | 1 | 12.68% | 6 | 56.24% | 18 | 68.49% | 22 | 15 | 7 | 5 | $-134.57(-96.29%) (0.0%) | |
| 77 | Kyber Network Crystal Legacy | kncl | $0.27 | 6.54% | 3 | 23.07% | 10 | 34.72% | 13 | 41.81% | 14 | 25 | 22 | 32 | $-5.53(-95.35%) (0.0%) | |
| 78 | AscendEx Token | asd | $0.06 | -0.19% | 0 | 6.68% | 3 | 12.54% | -1 | 23.18% | 4 | -7 | -9 | 0 | $-3.06(-98.09%) (0.0%) | |
| 79 | Decentraland | mana | $0.03 | -2.95% | -3 | 3.22% | 1 | 1.97% | -4 | 18.72% | 2 | 15 | 7 | -10 | $-1.52(-97.78%) (0.0%) | |
| 80 | RSK Infrastructure Framework | rif | $0.08 | -2.19% | -1 | -1.18% | -2 | 18.77% | 5 | 51.68% | 15 | 6 | 0 | 283 | $-0.36(-81.69%) (0.0%) | |
| 81 | Ardor | ardr | $0.04 | -0.19% | 0 | 5.91% | 2 | 8.72% | -1 | 6.29% | -2 | -7 | -9 | -18 | $-2.00(-97.87%) (0.0%) | |
| 82 | Energi | nrg | $1.71 | 5.55% | 2 | -4.66% | -3 | -10.05% | -10 | -16.67% | -11 | -3 | -18 | 61 | $-7.57(-81.53%) (0.0%) | |
| 83 | Polygon | matic | $0.02 | 2.91% | -1 | 7.41% | 1 | 11.87% | 1 | -6.46% | -9 | 4 | 13 | 0 | $-2.43(-99.31%) (0.0%) | |
| 84 | lambda | lamb | $0.03 | -0.62% | 1 | -4.72% | 1 | -3.45% | -2 | 0.42% | -1 | -7 | -7 | 279 | $-0.24(-89.74%) (0.0%) | |
| 85 | Celsius Network | cel | $0.12 | -7.92% | -2 | -19.42% | -10 | -15.87% | -9 | 49.92% | 21 | 88 | 58 | 0 | $-7.89(-98.45%) (0.0%) | |
| 86 | Electroneum | etn | $0.00 | 0.15% | 1 | -2.71% | 0 | 5.06% | 1 | 9.62% | 1 | 4 | 5 | -28 | $-0.20(-98.18%) (0.0%) | |
| 87 | Terra | luna | $0.20 | -1.3% | -1 | 2.62% | 2 | -8.14% | -8 | -22.91% | -15 | -15 | -37 | 0 | $-46.76(-99.57%) (0.0%) | |
| 88 | Status | SNT | $0.01 | 1.81% | 0 | 3.83% | 2 | 7.32% | 0 | 11.07% | 0 | -6 | -10 | -34 | $-0.67(-98.49%) (0.0%) | |
| 89 | MaidSafeCoin | maid | $0.08 | 7.79% | 2 | -19.08% | -12 | 3.01% | -3 | 4.39% | -3 | -20 | -21 | -23 | $-1.19(-93.59%) (0.0%) | |
| 90 | REN | ren | $0.04 | -2.84% | -1 | -5.76% | -2 | 7.14% | 1 | 28.76% | 10 | -6 | -14 | 44 | $-1.68(-97.59%) (0.0%) | |
| 91 | iExec RLC | rlc | $0.49 | -0.6% | -1 | -2.2% | 0 | 13.71% | 7 | 20.94% | 5 | -18 | 20 | 41 | $-12.47(-96.21%) (0.0%) | |
| 92 | Stratis | strax | $0.34 | 0.81% | 1 | 11.09% | 7 | 10.67% | 4 | -11.29% | -8 | 6 | 5 | -42 | $-22.43(-98.52%) (0.0%) | |
| 93 | Quant | qnt | $3.33 | 4.44% | 3 | 6.35% | 5 | -13.85% | -10 | -9.61% | -8 | -27 | -22 | 26 | $-391.47(-99.16%) (0.0%) | |
| 94 | grin | grin | $1.04 | -1.33% | -2 | -0.07% | -1 | 5.57% | 3 | 7.11% | 3 | 10 | 21 | 155 | $-24.05(-95.85%) (0.0%) | |
| 95 | BEAM | beam | $0.59 | 1.24% | 2 | -2.03% | 2 | 5.76% | 5 | 8.11% | 4 | 18 | 19 | 172 | $-3.69(-86.15%) (0.0%) | |
| 96 | TomoChain | tomo | $0.46 | -0.96% | -1 | -3.44% | -4 | 2.92% | -1 | -23.75% | -16 | 34 | 37 | 27 | $-3.31(-87.93%) (0.0%) | |
| 97 | Golem | glm | $0.03 | -1.88% | -3 | 8.62% | 4 | 12.13% | 5 | 1.06% | -5 | -12 | -18 | -38 | $-1.07(-97.09%) (0.0%) | |
| 98 | Chiliz | chz | $0.01 | 3.09% | 0 | -1.84% | -2 | -5.57% | -6 | -12.47% | -5 | -17 | -4 | 0 | $-0.75(-99.05%) (0.0%) | |
| 99 | enigma | eng | $0.39 | 2.46% | 0 | -4.72% | -5 | -9.72% | -10 | -6.21% | -10 | -6 | 17 | 9 | $-7.80(-95.24%) (0.0%) | |
| 100 | Pundi X [OLD] | npxs | $0.00 | -1.7% | 0 | -8.96% | -5 | 1.34% | 1 | -0.59% | -6 | -11 | -18 | -45 | $-0.01(-99.0%) (0.0%) |