历史快照 - 2020-01-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | xmax | xmx | $0.00 | -1.18% | 0 | -0.22% | -1 | -2.59% | -2 | 14.58% | 2 | -13 | -27 | 121 | $-0.01(-82.79%) (0.0%) | |
| 102 | aelf | elf | $0.06 | -0.11% | 0 | 6.6% | 3 | 13.01% | 4 | 15.45% | 3 | -10 | -13 | -15 | $-2.54(-97.68%) (0.0%) | |
| 103 | ThunderCore | tt | $0.01 | -0.5% | 0 | 19.16% | 8 | 7.46% | 1 | 74.25% | 31 | -3 | 7 | 0 | $-0.04(-82.84%) (0.0%) | |
| 104 | Loopring | lrc | $0.03 | -1.3% | 6 | 3.2% | 4 | 14.14% | 11 | 18.65% | 10 | 10 | -1 | -39 | $-2.38(-98.95%) (0.0%) | |
| 105 | gxchain | gxc | $0.42 | 0.62% | 0 | -1.07% | -2 | 2.7% | -2 | 3.09% | -4 | -9 | -3 | -23 | $-10.19(-96.08%) (0.0%) | |
| 106 | Numeraire | nmr | $6.03 | -0.15% | -2 | 2.35% | -2 | -12.46% | -13 | 0.59% | -4 | -7 | 35 | 0 | $-83.42(-93.26%) (0.0%) | |
| 107 | Aion | aion | $0.07 | 2.0% | 0 | 15.0% | 3 | 16.07% | 1 | 23.42% | 5 | 9 | -3 | -27 | $-11.24(-99.38%) (0.0%) | |
| 108 | ripio credit network | rcn | $0.05 | -0.64% | 0 | 12.61% | 4 | 17.09% | 4 | 15.48% | -1 | 7 | 13 | 84 | $-0.47(-90.33%) (0.0%) | |
| 109 | Aave [OLD] | lend | $0.02 | -1.24% | -3 | -10.06% | -7 | 12.74% | 0 | 133.75% | 59 | 26 | 74 | 62 | $-6.23(-99.63%) (0.0%) | |
| 110 | usdk | usdk | $1.00 | 0.22% | -1 | 0.24% | -3 | 0.43% | -5 | 0.57% | -6 | -5 | -9 | 0 | $-0.04(-3.41%) (0.0%) | |
| 111 | zb token | zb | $0.23 | -1.18% | 0 | -2.99% | -5 | 4.81% | -4 | 24.19% | 7 | -2 | -16 | -69 | $-0.53(-69.67%) (0.0%) | |
| 112 | Elastos | ela | $1.56 | -1.01% | 1 | -2.45% | -3 | 1.87% | -1 | 6.47% | -1 | -2 | -4 | -21 | $-87.58(-98.25%) (0.0%) | |
| 113 | Ark | ark | $0.16 | 0.35% | 1 | 10.2% | 1 | 6.97% | 3 | 4.3% | -3 | -5 | -8 | -51 | $-10.06(-98.46%) (0.0%) | |
| 114 | bit-z token | bz | $0.17 | -0.64% | 2 | -0.32% | 1 | -5.75% | -4 | -1.58% | -5 | -19 | -22 | 43 | $-0.32(-65.49%) (0.0%) | |
| 115 | Hedera Hashgraph | hbar | $0.01 | -2.76% | 0 | 2.79% | 5 | -0.99% | 4 | -42.81% | 6 | -4 | -2 | 0 | $-0.50(-97.92%) (0.0%) | |
| 116 | nuls | nuls | $0.26 | 0.93% | 1 | 6.45% | 5 | 13.57% | 9 | 7.92% | 3 | 1 | 1 | 11 | $-8.27(-96.94%) (0.0%) | |
| 117 | WINkLink | win | $0.00 | 1.57% | 1 | 1.5% | 1 | 4.52% | 3 | 3.04% | 0 | -14 | -17 | 0 | $0.00(-96.37%) (0.0%) | |
| 118 | Reddcoin | rdd | $0.00 | 5.73% | 4 | -3.57% | -2 | -7.02% | -4 | 19.74% | 6 | 3 | -9 | -41 | $-0.03(-97.76%) (0.0%) | |
| 119 | Fantom | ftm | $0.01 | 0.28% | 0 | 0.37% | 0 | -8.75% | -6 | -8.95% | -11 | 0 | 1 | 57 | $-2.28(-99.58%) (0.0%) | |
| 120 | Wanchain | wan | $0.19 | 4.13% | 1 | 5.87% | 5 | 10.41% | 4 | 6.18% | 3 | 0 | 7 | -37 | $-9.11(-97.97%) (0.0%) | |
| 121 | tierion | tnt | $0.05 | 3.58% | 2 | 4.21% | 5 | 3.61% | 0 | 5.4% | 4 | -15 | -28 | 61 | $-0.34(-88.03%) (0.0%) | |
| 122 | Harmony | one | $0.00 | 2.99% | 2 | -0.1% | 0 | 7.97% | 7 | -3.25% | 0 | 25 | 29 | 0 | $-0.22(-97.85%) (0.0%) | |
| 123 | Aragon | ant | $0.57 | -3.36% | -3 | -0.28% | 4 | 4.15% | 3 | 33.11% | 22 | 5 | -4 | 14 | $-12.25(-95.58%) (0.0%) | |
| 124 | WAX | waxp | $0.02 | 1.6% | 1 | 2.88% | 5 | 4.77% | 4 | 5.69% | 2 | -2 | -2 | -46 | $-2.75(-99.29%) (0.0%) | |
| 125 | cDAI | cdai | $0.02 | -0.63% | -13 | -1.89% | -12 | 0.9% | -8 | -0.57% | 8 | -13 | -41 | 0 | $0.00(-14.58%) (0.0%) | |
| 126 | Power Ledger | powr | $0.04 | -0.09% | 2 | 3.51% | 7 | 8.1% | 7 | 12.62% | 9 | 12 | 9 | -56 | $-1.85(-97.82%) (0.0%) | |
| 127 | pivx | pivx | $0.28 | 8.77% | 11 | 14.36% | 14 | 14.33% | 13 | 29.31% | 21 | 34 | 30 | -56 | $-13.28(-97.92%) (0.0%) | |
| 128 | bankera | bnk | $0.00 | 4.69% | 8 | -7.76% | 0 | 9.12% | 6 | 38.94% | 27 | 35 | 42 | -23 | $-0.01(-86.66%) (0.0%) | |
| 129 | FUNToken | fun | $0.00 | -0.18% | 2 | 2.54% | 6 | -4.07% | -2 | -9.81% | -9 | -3 | 1 | -32 | $-0.19(-98.49%) (0.0%) | |
| 130 | factom | fct | $1.96 | 0.93% | 2 | -9.44% | -6 | 3.33% | 0 | -11.17% | -15 | -23 | -24 | -73 | $-77.49(-97.53%) (0.0%) | |
| 131 | IoTeX | iotx | $0.00 | -1.48% | -1 | 3.99% | 5 | 3.84% | 1 | 14.63% | 6 | 2 | 5 | 29 | $-0.11(-96.48%) (0.0%) | |
| 132 | CRYPTO20 | c20 | $0.52 | 1.33% | 1 | 5.96% | 5 | 32.47% | 17 | 32.14% | 20 | 21 | 18 | 4 | $-5.67(-91.64%) (0.0%) | |
| 133 | revain | r | $0.04 | -1.17% | -4 | -2.74% | -2 | -6.04% | -10 | -14.68% | -17 | -10 | -9 | -72 | $-3.81(-99.08%) (0.0%) | |
| 134 | qash | qash | $0.05 | -4.8% | -7 | -4.04% | -2 | 1.18% | -3 | 2.5% | -3 | -9 | -11 | -45 | $-2.52(-98.13%) (0.0%) | |
| 135 | moeda loyalty points | mda | $0.86 | -6.09% | -9 | -0.97% | -1 | 60.32% | 37 | 75.68% | 46 | 33 | 23 | 228 | $-4.54(-84.1%) (0.0%) | |
| 136 | SwissBorg | chsb | $0.02 | 2.26% | 1 | 25.07% | 18 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 147 | $-1.50(-98.43%) (0.0%) | |
| 137 | Divi | divi | $0.01 | -2.1% | -2 | -10.38% | -7 | -13.49% | -15 | -9.36% | -10 | -5 | 29 | 126 | $-0.09(-88.64%) (0.0%) | |
| 138 | Telos | tlos | $0.05 | -3.97% | -4 | -21.45% | -21 | -22.22% | -20 | -24.27% | -25 | -37 | -48 | 0 | $-0.91(-95.2%) (0.0%) | |
| 139 | Metal | mtl | $0.26 | 0.59% | 0 | 18.88% | 14 | 12.56% | 8 | 3.36% | 5 | 0 | 5 | 28 | $-13.27(-98.09%) (0.0%) | |
| 140 | Gas | gas | $1.13 | -0.12% | 1 | 3.8% | 3 | 12.68% | 4 | 18.29% | 10 | 4 | -1 | -47 | $-90.81(-98.77%) (0.0%) | |
| 141 | Storj | storj | $0.11 | -1.49% | -1 | 3.25% | 1 | 1.96% | -2 | 6.98% | -2 | -12 | -3 | -25 | $-3.12(-96.61%) (0.0%) | |
| 142 | Bancor Network Token | bnt | $0.22 | 0.31% | 0 | -5.09% | -4 | -4.3% | -4 | -6.45% | -10 | -15 | -24 | -58 | $-10.50(-97.96%) (0.0%) | |
| 143 | edc blockchain | edc | $0.01 | 1.77% | 0 | 3.75% | 1 | -5.65% | -6 | -10.17% | -13 | -46 | -15 | 43 | $-0.98(-99.43%) (0.0%) | |
| 144 | bread | brd | $0.25 | 4.45% | 2 | -2.81% | -4 | -7.16% | -9 | -4.8% | -8 | -4 | -18 | 2 | $-2.54(-91.16%) (0.0%) | |
| 145 | Kava.io | kava | $1.06 | 1.24% | 2 | 3.91% | 2 | -3.29% | -3 | -0.33% | -3 | -3 | 0 | 0 | $-7.60(-87.8%) (0.0%) | |
| 146 | Loom Network (OLD) | loomold | $0.02 | -0.63% | -1 | 0.88% | 0 | -2.2% | -3 | 1.17% | 0 | 35 | 21 | -45 | $-0.64(-97.39%) (0.0%) | |
| 147 | waltonchain | wtc | $0.48 | 0.8% | 2 | 32.81% | 33 | 36.45% | 28 | 27.53% | 20 | -4 | -16 | -51 | $-40.66(-98.83%) (0.0%) | |
| 148 | SingularityNET | agi | $0.02 | 2.33% | 6 | 4.07% | 11 | 0.75% | 0 | 0.64% | 1 | 3 | -1 | -50 | $-0.93(-98.12%) (0.0%) | |
| 149 | Gnosis | gno | $12.34 | 0.48% | 2 | -5.22% | -4 | 7.23% | 3 | 4.09% | 2 | -3 | -9 | -7 | $-429.65(-97.21%) (0.0%) | |
| 150 | THORChain | rune | $0.11 | 9.34% | 11 | 17.46% | 19 | 16.26% | 16 | 24.31% | 24 | 65 | 157 | 0 | $-20.13(-99.48%) (0.0%) | |
| 151 | STASIS EURO | eurs | $1.10 | -0.72% | -1 | -1.45% | -2 | -1.36% | -5 | -0.03% | -4 | 1 | -2 | -13 | $-0.20(-15.53%) (0.0%) | |
| 152 | hyperion | hyn | $0.06 | -8.46% | -8 | 2.14% | 3 | -3.52% | -7 | 10.16% | 7 | 5 | -7 | 211 | $-1.01(-94.01%) (0.0%) | |
| 153 | Constellation | dag | $0.01 | 4.56% | 7 | -2.98% | -3 | -1.21% | 2 | -26.1% | -24 | -16 | 21 | 158 | $-0.44(-97.69%) (0.0%) | |
| 154 | Civic | cvc | $0.02 | -0.73% | -1 | 2.75% | 2 | 5.84% | 2 | 6.31% | 2 | -30 | -47 | -33 | $-1.33(-98.53%) (0.0%) | |
| 155 | Dent | dent | $0.00 | -1.64% | -3 | -2.56% | -4 | 4.52% | -1 | 4.36% | -1 | 10 | -30 | -44 | $-0.10(-99.83%) (0.0%) | |
| 156 | Zenon | znn | $2.34 | -24.89% | -1 | -44.57% | -33 | -36.41% | -15 | 78.15% | 61 | 255 | 248 | 0 | $-21.97(-90.36%) (0.0%) | |
| 157 | Ocean Protocol | ocean | $0.04 | -1.2% | 2 | 11.84% | 14 | 14.08% | 13 | -1.4% | -4 | 35 | 43 | 0 | $-1.78(-98.0%) (0.0%) | |
| 158 | Populous | ppt | $0.35 | 1.69% | 4 | -3.39% | -1 | -4.06% | -8 | -14.13% | -18 | -22 | -4 | -90 | $-74.84(-99.54%) (0.0%) | |
| 159 | Fetch.ai | fet | $0.04 | -0.82% | -1 | -5.96% | -7 | -0.68% | -8 | -26.07% | -31 | 5 | 3 | 0 | $-0.92(-96.11%) (0.0%) | |
| 160 | Syscoin | sys | $0.02 | -3.71% | -4 | 6.88% | 5 | -1.09% | -7 | 3.32% | 0 | 7 | 5 | -57 | $-1.01(-97.88%) (0.0%) | |
| 161 | Reserve Rights Token | rsr | $0.00 | 0.95% | 2 | -3.53% | -3 | 5.11% | 2 | 29.71% | 21 | 8 | -2 | 0 | $-0.11(-98.37%) (0.0%) | |
| 162 | Groestlcoin | grs | $0.16 | -6.19% | -5 | 2.37% | 2 | 0.66% | -4 | 7.6% | 1 | -7 | -10 | -33 | $-2.44(-93.67%) (0.0%) | |
| 163 | Livepeer | lpt | $2.04 | 10.83% | 2 | 6.56% | 0 | 35.21% | 17 | 58.57% | 25 | -5 | -21 | 0 | $-42.61(-95.44%) (0.0%) | |
| 164 | SERO | sero | $0.07 | 1.37% | 3 | -1.61% | 3 | 5.75% | 3 | 87.37% | 40 | 21 | -16 | 0 | $-0.41(-85.72%) (0.0%) | |
| 165 | robotina | rox | $0.04 | -0.68% | 1 | -2.95% | -3 | 1.35% | -3 | -4.43% | -8 | -16 | -10 | 198 | $-0.05(-52.94%) (0.0%) | |
| 166 | Celer Network | celr | $0.00 | -3.22% | -2 | -4.21% | -5 | -6.03% | -9 | -18.26% | -23 | -10 | -13 | 0 | $-0.17(-98.15%) (0.0%) | |
| 167 | axel | axel | $0.13 | -19.07% | -19 | -27.01% | -28 | -29.19% | -31 | -22.15% | -26 | -33 | 237 | 0 | $-0.20(-59.8%) (0.0%) | |
| 168 | cindicator | cnd | $0.01 | -0.43% | 3 | 0.79% | 5 | 0.31% | 0 | -8.22% | -7 | -9 | -5 | -51 | $-0.30(-98.08%) (0.0%) | |
| 169 | VeThor Token | vtho | $0.00 | -0.58% | 1 | -2.06% | 1 | 2.96% | 2 | 9.73% | 11 | 18 | 47 | 0 | $-0.02(-97.71%) (0.0%) | |
| 170 | IRISnet | iris | $0.02 | 0.22% | 3 | 2.4% | 7 | 3.68% | 3 | 2.39% | 6 | 25 | 32 | 0 | $-0.25(-92.1%) (0.0%) | |
| 171 | dragonchain | drgn | $0.04 | -4.46% | -3 | -20.07% | -23 | -6.15% | -10 | 55.86% | 24 | 28 | 18 | -61 | $-5.42(-99.24%) (0.0%) | |
| 172 | nxt | nxt | $0.01 | -3.98% | -3 | 3.22% | 6 | 17.45% | 13 | 11.64% | 5 | 6 | -12 | -73 | $-1.85(-99.41%) (0.0%) | |
| 173 | NKN | nkn | $0.02 | -1.99% | -1 | -4.58% | -5 | -6.69% | -9 | -8.97% | -11 | -19 | 4 | 2 | $-1.30(-98.73%) (0.0%) | |
| 174 | Streamr XDATA | xdata | $0.02 | 3.34% | 1 | 0.97% | 0 | -5.15% | -9 | 4.65% | -1 | 28 | 17 | -30 | $-0.44(-96.56%) (0.0%) | |
| 175 | bosagora | boa | $0.04 | 18.97% | 14 | 21.65% | 12 | 41.96% | 20 | 105.74% | 46 | 39 | 91 | 0 | $-0.49(-91.61%) (0.0%) | |
| 176 | Contentos | cos | $0.01 | 0.67% | 1 | -4.38% | -4 | -12.48% | -17 | -29.37% | -38 | -31 | -44 | 0 | $-0.07(-90.35%) (0.0%) | |
| 177 | Polymath | poly | $0.02 | -0.11% | 1 | 0.16% | 5 | 1.77% | 1 | -7.15% | -6 | -7 | -16 | -98 | $-1.57(-98.87%) (0.0%) | |
| 178 | nexus | nxs | $0.17 | 1.58% | 3 | -4.74% | -3 | -8.15% | -9 | -6.22% | -8 | -18 | -32 | -71 | $-13.58(-98.75%) (0.0%) | |
| 179 | QuarkChain | qkc | $0.00 | -2.06% | -3 | -4.46% | -3 | -0.73% | -3 | -8.22% | -13 | -29 | -42 | -115 | $-0.30(-99.09%) (0.0%) | |
| 180 | Medibloc | med | $0.00 | 2.04% | 3 | 4.21% | 5 | 7.78% | 4 | 5.08% | -1 | -9 | -16 | 10 | $-0.29(-98.83%) (0.0%) | |
| 181 | ultiledger | ult | $0.02 | -1.12% | -1 | -4.78% | 0 | -5.25% | -7 | -0.81% | -6 | -5 | -8 | 182 | $-0.01(-31.68%) (0.0%) | |
| 182 | wagerr | wgr | $0.05 | -6.27% | -8 | 17.59% | 13 | 32.74% | 16 | 51.06% | 18 | 1 | -14 | -14 | $-0.89(-94.88%) (0.0%) | |
| 183 | Telcoin | tel | $0.00 | -3.18% | -4 | -15.78% | -17 | -30.61% | -23 | -34.01% | -25 | -9 | -27 | -28 | $-0.06(-99.62%) (0.0%) | |
| 184 | cocos-bcx | cocos | $0.00 | -0.49% | 2 | -1.66% | 0 | -3.76% | -7 | -13.73% | -19 | -43 | -50 | 0 | $-1.64(-99.97%) (0.0%) | |
| 185 | dusk network | dusk | $0.04 | -2.13% | -1 | -3.41% | -2 | -2.39% | -6 | -11.43% | -13 | 1 | -9 | 0 | $-0.40(-91.47%) (0.0%) | |
| 186 | vertcoin | vtc | $0.18 | 7.62% | 4 | 15.6% | 10 | 13.14% | 1 | 7.06% | -1 | -20 | -4 | -38 | $-9.61(-98.16%) (0.0%) | |
| 187 | LTO Network | lto | $0.05 | 6.64% | 6 | 6.49% | 4 | 11.37% | 2 | 38.26% | 15 | 49 | 43 | 128 | $-0.85(-94.61%) (0.0%) | |
| 188 | einsteinium | emc2 | $0.04 | 0.67% | 3 | 4.84% | 0 | 14.96% | 5 | 9.65% | 1 | 3 | -8 | -19 | $-2.54(-98.43%) (0.0%) | |
| 189 | wixlar | wix | $0.00 | -13.21% | -7 | -18.58% | -10 | -8.13% | -7 | -19.69% | -20 | -58 | -60 | 118 | $-0.05(-92.76%) (0.0%) | |
| 190 | cybermiles | cmt | $0.01 | -4.47% | -2 | -2.1% | -4 | -0.02% | -4 | -7.13% | -7 | -28 | -21 | -84 | $-0.58(-98.13%) (0.0%) | |
| 191 | Request | req | $0.01 | -0.88% | 1 | 0.77% | 1 | 3.86% | -3 | 3.21% | -4 | -7 | -10 | -67 | $-1.05(-98.95%) (0.0%) | |
| 192 | dentacoin | dcn | $0.00 | 0.34% | 4 | -6.42% | -3 | -14.56% | -9 | -6.03% | -6 | -17 | -21 | -118 | $-0.01(-99.76%) (0.0%) | |
| 193 | iot chain | itc | $0.11 | -2.76% | 1 | -6.96% | -3 | -0.12% | -3 | 0.61% | -2 | 1 | 6 | -8 | $-8.40(-98.67%) (0.0%) | |
| 194 | Hifi Finance | mft | $0.00 | -0.47% | 3 | -4.37% | 3 | 4.15% | 0 | 2.74% | -2 | -22 | 3 | -61 | $-0.03(-97.34%) (0.0%) | |
| 195 | LockTrip | loc | $0.48 | -1.95% | 0 | -6.05% | -2 | 5.84% | 1 | 14.86% | 2 | 11 | 17 | -67 | $-10.52(-95.59%) (0.0%) | |
| 196 | paypie | ppp | $0.09 | -15.88% | -11 | -36.41% | -36 | 15.41% | 6 | 61.98% | 28 | -16 | -1 | 0 | $-3.44(-97.39%) (0.0%) | |
| 197 | gulden | nlg | $0.02 | -16.18% | -10 | 64.81% | 35 | 100.18% | 58 | 152.72% | 62 | 54 | 45 | -35 | $-0.51(-96.97%) (0.0%) | |
| 198 | StormX | stmx | $0.00 | 1.83% | 1 | 2.28% | 0 | 6.45% | -1 | -2.28% | -8 | -16 | -4 | -59 | $-0.16(-99.32%) (0.0%) | |
| 199 | skycoin | sky | $0.46 | -1.41% | -1 | 15.29% | 5 | 6.14% | 0 | 7.07% | -6 | -2 | -20 | -48 | $-48.77(-99.07%) (0.0%) | |
| 200 | unlimitedip | uip | $0.01 | 0.05% | 0 | 2.39% | -1 | -2.57% | -9 | -20.0% | -22 | -21 | -28 | 42 | $-0.13(-95.17%) (0.0%) |