历史快照 - 2020-01-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Tellor | trb | $2.56 | -6.2% | -4 | -7.23% | -8 | -28.17% | -16 | -38.91% | -26 | 29 | 68 | 0 | $-143.58(-98.25%) (0.0%) | |
| 302 | VideoCoin | vid | $0.04 | -5.02% | -4 | -16.42% | -16 | -27.01% | -26 | -7.9% | -12 | -35 | -34 | 0 | $-0.94(-95.56%) (0.0%) | |
| 303 | okcash | ok | $0.03 | 5.03% | 4 | 24.74% | 14 | 8.77% | -2 | 5.07% | 3 | 6 | -5 | -11 | $-0.74(-96.7%) (0.0%) | |
| 304 | veriblock | vbk | $0.00 | -13.08% | -11 | 11.3% | 1 | -6.89% | -12 | -30.38% | -34 | -33 | -43 | 0 | $-0.10(-95.43%) (0.0%) | |
| 305 | blackcoin | blk | $0.03 | 11.99% | 10 | 45.47% | 22 | 13.06% | -5 | -35.61% | -36 | -21 | -26 | -71 | $-1.12(-97.35%) (0.0%) | |
| 306 | ubex | ubex | $0.00 | -5.78% | -4 | 13.79% | 8 | 27.04% | 10 | 119.88% | 44 | 27 | 26 | -29 | $-0.02(-96.79%) (0.0%) | |
| 307 | yoyow | yoyow | $0.01 | -4.54% | -4 | 4.88% | -5 | -2.92% | -11 | 3.52% | 3 | -8 | -13 | -92 | $-0.59(-98.28%) (0.0%) | |
| 308 | mooncoin | moon | $0.00 | 6.78% | 5 | 29.73% | 14 | 25.1% | 7 | 68.29% | 27 | 17 | 14 | -40 | $0.00(-99.29%) (0.0%) | |
| 309 | Sentinel [OLD] | dvpn | $0.00 | -4.2% | -3 | 1.83% | -6 | -12.64% | -18 | -17.44% | -21 | -13 | -22 | -42 | $-0.10(-99.17%) (0.0%) | |
| 310 | spankchain | spank | $0.00 | -6.3% | -6 | 3.86% | -4 | 12.7% | 1 | -16.89% | -21 | -25 | -54 | -126 | $-0.63(-99.53%) (0.0%) | |
| 311 | Carry | cre | $0.00 | -4.16% | -3 | 7.1% | 2 | 17.35% | -12 | -11.36% | -13 | -58 | -69 | 0 | $-0.07(-97.59%) (0.0%) | |
| 312 | phantasma | soul | $0.03 | -4.75% | -7 | 8.39% | -2 | 0.38% | -8 | -13.16% | -18 | -24 | -40 | -41 | $-0.79(-96.42%) (0.0%) | |
| 313 | diamond | dmd | $0.50 | -5.51% | -4 | 4.15% | -4 | 8.11% | -3 | 54.61% | 20 | 16 | 7 | -77 | $-33.08(-98.51%) (0.0%) | |
| 314 | zclassic | zcl | $0.21 | -2.26% | -3 | -4.7% | -15 | -1.11% | -9 | 0.0% | -2 | -38 | -6 | -108 | $-230.74(-99.91%) (0.0%) | |
| 315 | adtoken | adt | $0.00 | -4.87% | -5 | 6.46% | -4 | 4.66% | -6 | -4.32% | -8 | -17 | -29 | -101 | $-0.21(-99.01%) (0.0%) | |
| 316 | potcoin | pot | $0.01 | 9.69% | 3 | 27.6% | 10 | 29.77% | 4 | 25.93% | 6 | 10 | 8 | -92 | $-0.43(-98.31%) (0.0%) | |
| 317 | Prometeus | prom | $0.36 | -1.38% | -5 | -13.94% | -20 | 20.64% | 0 | 25.75% | 11 | 40 | 44 | 0 | $-69.12(-99.48%) (0.0%) | |
| 318 | Ampleforth | ampl | $0.97 | -1.2% | -4 | -2.01% | -10 | -7.72% | -12 | -4.69% | -3 | 10 | 15 | 0 | $-2.86(-74.66%) (0.0%) | |
| 319 | cargox | cxo | $0.01 | 30.02% | 10 | 36.31% | 10 | 30.01% | 6 | 23.42% | 4 | 33 | 23 | -80 | $-0.43(-97.77%) (0.0%) | |
| 320 | pluton | plu | $1.74 | 9.18% | 8 | 4.25% | 1 | 48.99% | 18 | 81.99% | 31 | 44 | 35 | 5 | $-31.02(-94.69%) (0.0%) | |
| 321 | quark | qrk | $0.01 | 1.86% | 1 | 7.43% | -1 | -0.59% | -8 | 10.37% | 0 | -101 | -26 | -6 | $-0.10(-94.84%) (0.0%) | |
| 322 | origo | ogo | $0.01 | -2.9% | -2 | -5.39% | -6 | 10.76% | -4 | -1.63% | -8 | -41 | -45 | 0 | $-0.21(-96.04%) (0.0%) | |
| 323 | wings | wings | $0.02 | 4.65% | 2 | -16.82% | -16 | -23.83% | -26 | -2.96% | -7 | -6 | -42 | -164 | $-2.06(-99.13%) (0.0%) | |
| 324 | zap | zap | $0.01 | 9.31% | -8 | -16.69% | -20 | 214.97% | 48 | 250.61% | 54 | 45 | 39 | -52 | $-1.16(-99.35%) (0.0%) | |
| 325 | earthcoin | eac | $0.00 | -5.67% | -7 | 25.75% | 6 | 18.77% | -3 | 26.72% | 2 | -9 | -7 | -26 | $-0.01(-98.87%) (0.0%) | |
| 326 | unikoin gold | ukg | $0.01 | -9.47% | -9 | -13.54% | -14 | -5.66% | -12 | -9.2% | -6 | -19 | -30 | -103 | $-2.14(-99.57%) (0.0%) | |
| 327 | Chromia | chr | $0.01 | -0.33% | 0 | -6.14% | -8 | -20.05% | -20 | -40.34% | -47 | -32 | -49 | 0 | $-0.56(-97.9%) (0.0%) | |
| 328 | adshares | ads | $0.04 | -0.04% | -2 | 2.67% | -3 | 12.8% | -7 | 24.39% | 3 | 10 | -22 | 1 | $-2.11(-98.18%) (0.0%) | |
| 329 | humaniq | hmq | $0.01 | -6.51% | -5 | -2.89% | -6 | -13.59% | -17 | 16.09% | 0 | 6 | 6 | -56 | $-0.65(-98.96%) (0.0%) | |
| 330 | acute angle cloud | aac | $0.00 | 55.38% | 21 | 40.55% | 15 | 60.92% | 19 | 58.61% | 22 | 18 | -3 | -50 | $-0.23(-99.05%) (0.0%) | |
| 331 | 0chain | zcn | $0.03 | -13.18% | -10 | 16.82% | 2 | 5.61% | -8 | 8.93% | -5 | -13 | -41 | -94 | $-2.00(-98.45%) (0.0%) | |
| 332 | primecoin | xpm | $0.05 | -1.46% | 1 | 11.49% | 4 | 14.09% | 1 | -20.2% | -15 | -24 | -35 | -111 | $-3.93(-98.85%) (0.0%) | |
| 333 | BYTZ | bytz | $0.00 | -4.75% | 7 | -8.05% | 1 | -13.18% | -4 | -56.68% | -51 | -43 | -20 | -91 | $-0.03(-99.51%) (0.0%) | |
| 334 | Presearch | pre | $0.01 | -9.02% | -2 | -16.19% | -10 | 163.33% | 41 | 127.71% | 39 | 38 | 40 | -50 | $-0.80(-98.57%) (0.0%) | |
| 335 | crown | crw | $0.05 | -3.37% | 0 | 14.57% | 6 | 20.35% | 7 | 14.4% | 2 | 4 | 1 | -80 | $-4.55(-99.0%) (0.0%) | |
| 336 | vericoin | vrc | $0.03 | 19.05% | 10 | 107.8% | 23 | 72.82% | 22 | 58.19% | 23 | 8 | -8 | -48 | $-3.39(-99.01%) (0.0%) | |
| 337 | cloakcoin | cloak | $0.20 | -5.83% | -3 | 4.7% | -2 | -2.29% | -7 | 32.95% | 10 | -6 | -6 | -144 | $-31.08(-99.35%) (0.0%) | |
| 338 | spendcoin | spnd | $0.00 | -8.37% | -7 | -11.17% | -10 | -6.48% | -11 | -21.12% | -19 | -46 | -92 | 23 | $-1.90(-99.94%) (0.0%) | |
| 339 | i/o coin | ioc | $0.06 | -2.99% | -3 | -31.03% | -24 | 7.06% | -2 | -1.27% | -7 | -15 | -29 | -112 | $-18.14(-99.67%) (0.0%) | |
| 340 | substratum | sub | $0.00 | -2.31% | -3 | 2.49% | -2 | 2.65% | -5 | -3.12% | -10 | 2 | -49 | -220 | $-3.11(-99.86%) (0.0%) | |
| 341 | mysterium | myst | $0.06 | 0.0% | 0 | -6.12% | -9 | 30.56% | 5 | 19.05% | 2 | 17 | -12 | -55 | $-3.81(-98.58%) (0.0%) | |
| 342 | primas | pst | $0.02 | 1.19% | -1 | 8.43% | -2 | -9.73% | -16 | 15.83% | -1 | -20 | -83 | -134 | $-1.10(-98.19%) (0.0%) | |
| 343 | delphy | dpy | $0.02 | -1.31% | -4 | 4.25% | -4 | -1.13% | -11 | -13.21% | -18 | -39 | -61 | -102 | $-4.86(-99.66%) (0.0%) | |
| 344 | Ion | ion | $0.04 | -0.71% | -2 | 6.27% | -2 | -3.06% | -8 | 4.14% | -8 | 6 | 0 | -137 | $-6.51(-99.4%) (0.0%) | |
| 345 | MultiVAC | mtv | $0.00 | 1.61% | -1 | -7.98% | -8 | -18.74% | -14 | -38.73% | -27 | -26 | -70 | 0 | $-0.02(-98.31%) (0.0%) | |
| 346 | dimecoin | dime | $0.00 | -4.13% | -3 | 104.84% | 22 | 12.6% | 1 | 25.59% | 11 | -1 | -25 | -82 | $0.00(-99.4%) (0.0%) | |
| 347 | domraider | drt | $0.00 | 0.0% | 0 | 0.0% | 0 | -3.01% | -6 | 6.0% | -2 | 0 | 0 | -85 | $-0.39(-99.78%) (0.0%) | |
| 348 | curecoin | cure | $0.04 | 1.22% | 0 | 13.22% | 0 | 5.86% | -3 | -1.02% | -4 | -7 | -10 | -61 | $-1.25(-97.24%) (0.0%) | |
| 349 | Kin | kin | $0.00 | -1.48% | -2 | 1.29% | -3 | -10.38% | -9 | -6.94% | -9 | -26 | -42 | -253 | $0.00(-99.78%) (0.0%) | |
| 350 | expanse | exp | $0.04 | 3.36% | 2 | 43.56% | 7 | 49.38% | 13 | 14.87% | 8 | -14 | -34 | -94 | $-9.89(-99.62%) (0.0%) | |
| 351 | terracoin | trc | $0.04 | -0.95% | -2 | 19.39% | -1 | 5.82% | -1 | -54.23% | -46 | -17 | -12 | -15 | $-0.41(-91.93%) (0.0%) | |
| 352 | srcoin | srcoin | $0.00 | -4.4% | -2 | -16.77% | -9 | -24.1% | -18 | 2.86% | 3 | -3 | -5 | -15 | $0.00(-96.82%) (0.0%) | |
| 353 | circuits of value | coval | $0.00 | 0.0% | 0 | 0.0% | 0 | 15.14% | 3 | 0.0% | 0 | 0 | 0 | -70 | $-0.05(-98.43%) (0.0%) | |
| 354 | memetic / pepecoin | meme | $0.02 | -15.45% | -9 | 125.02% | 23 | 79.57% | 13 | 127.48% | 26 | 26 | 21 | -31 | $-1.27(-98.3%) (0.0%) | |
| 355 | Akropolis | akro | $0.00 | -3.79% | -2 | -17.99% | -4 | -26.33% | -7 | -23.41% | 1 | -43 | -12 | 0 | $-0.08(-99.16%) (0.0%) | |
| 356 | smileycoin | smly | $0.00 | 0.03% | -1 | 14.37% | -1 | 23.06% | 5 | 142.77% | 27 | 22 | 4 | 0 | $0.00(-95.83%) (0.0%) | |
| 357 | waves community token | wct | $0.07 | 5.12% | 3 | 3.04% | -5 | -11.37% | -13 | 0.0% | 0 | -3 | -9 | -180 | $-3.61(-98.04%) (0.0%) | |
| 358 | zeusshield | zsc | $0.00 | -4.23% | -2 | 0.0% | 0 | 0.0% | 0 | 23.31% | 8 | 9 | -7 | -101 | $-0.09(-99.6%) (0.0%) | |
| 359 | aventus | avt | $0.09 | -2.4% | -2 | 12.37% | -3 | 13.33% | -2 | 9.5% | 3 | -19 | -7 | -68 | $-6.95(-98.79%) (0.0%) | |
| 360 | infinitecoin | ifc | $0.00 | 2.13% | 1 | -8.75% | -7 | -11.5% | -9 | 6.26% | 3 | -4 | -14 | -70 | $0.00(-98.85%) (0.0%) | |
| 361 | omni | omni | $1.10 | -2.43% | -3 | -16.74% | -14 | 0.0% | 0 | -19.56% | -15 | -75 | -11 | -65 | $-114.83(-99.05%) (0.0%) | |
| 362 | dynamic | dyn | $0.04 | -13.1% | -8 | -4.76% | -13 | -6.12% | -8 | -33.66% | -23 | -48 | 39 | -142 | $-7.49(-99.4%) (0.0%) | |
| 363 | fedoracoin | tips | $0.00 | -1.55% | -1 | 8.01% | -5 | 11.58% | -8 | 29.36% | 4 | -2 | -7 | -68 | $0.00(-99.32%) (0.0%) | |
| 364 | pinkcoin | pink | $0.00 | 12.66% | 4 | 6.92% | -3 | 8.12% | 0 | -13.59% | -3 | -17 | -5 | -45 | $-0.11(-98.85%) (0.0%) | |
| 365 | monetaryunit | mue | $0.00 | -45.99% | -27 | -37.78% | -21 | -42.45% | -26 | -38.66% | -23 | -22 | -20 | -115 | $-0.49(-99.37%) (0.0%) | |
| 366 | BEPRO Network | bepro | $0.00 | 14.55% | 5 | 29.17% | 4 | -4.77% | -4 | -29.49% | -13 | 0 | 0 | 0 | $-0.03(-96.04%) (0.0%) | |
| 367 | ipchain | ipc | $0.02 | -7.95% | -4 | 0.0% | 0 | -23.95% | -14 | 19.67% | 7 | -57 | -78 | -116 | $-1.41(-98.78%) (0.0%) | |
| 368 | Syntropy | noia | $0.00 | -1.62% | -1 | -2.84% | -5 | 10.82% | 3 | -15.23% | 1 | 42 | 33 | 0 | $-0.82(-99.54%) (0.0%) | |
| 369 | bitcoin plus | xbc | $3.88 | -6.64% | -5 | -1.16% | -7 | -16.07% | -10 | 2.18% | 1 | -7 | -11 | -36 | $-191.64(-98.02%) (0.0%) | |
| 370 | sibcoin | sib | $0.03 | -7.81% | -5 | -2.09% | -6 | -13.66% | -10 | -26.14% | -10 | -15 | -21 | -69 | $-5.10(-99.45%) (0.0%) | |
| 371 | deviantcoin | dev | $0.02 | 56.09% | 9 | 6.34% | -6 | 23.36% | -3 | -22.33% | 1 | 17 | 15 | -43 | $-6.63(-99.67%) (0.0%) | |
| 372 | mobilego | mgo | $0.01 | -0.43% | -3 | -21.7% | -18 | -33.46% | -20 | -46.73% | -34 | -6 | -55 | -262 | $-1.88(-99.65%) (0.0%) | |
| 373 | auroracoin | aur | $0.03 | -6.94% | -7 | 14.23% | -1 | 12.32% | 0 | 29.49% | 11 | 2 | -16 | -60 | $-2.29(-98.86%) (0.0%) | |
| 374 | cvcoin | cvn | $0.03 | -3.5% | -4 | 2.4% | -7 | -3.47% | -5 | -23.92% | -10 | -21 | -34 | -115 | $-13.43(-99.77%) (0.0%) | |
| 375 | dos network | dos | $0.00 | 25.59% | 4 | 8.83% | -4 | 12.16% | 1 | -73.08% | -64 | -24 | -4 | 0 | $-0.38(-99.09%) (0.0%) | |
| 376 | proton token | ptt | $0.00 | 1.49% | -4 | -2.48% | -10 | -2.56% | -6 | -15.73% | -8 | -13 | -124 | -49 | $-0.01(-97.86%) (0.0%) | |
| 377 | coinus | cnus | $0.00 | -0.87% | -4 | -18.32% | -17 | -16.93% | -12 | -45.05% | -23 | -31 | 0 | -243 | $-1.85(-99.96%) (0.0%) | |
| 378 | stox | stx | $0.01 | 0.0% | 0 | -3.19% | -9 | -0.76% | -4 | -14.46% | -7 | -10 | -24 | -56 | $-0.94(-99.15%) (0.0%) | |
| 379 | patientory | ptoy | $0.01 | -1.53% | -5 | 5.83% | -6 | 14.24% | 0 | 9.09% | 0 | -8 | -17 | -71 | $-0.69(-99.15%) (0.0%) | |
| 380 | karbo | krb | $0.05 | 0.42% | -5 | 8.64% | -5 | 3.56% | -3 | -0.72% | -4 | -6 | -13 | -46 | $-1.42(-96.62%) (0.0%) | |
| 381 | ChainX | pcx | $1.01 | -0.29% | -5 | -2.77% | -7 | -26.42% | -15 | -39.22% | -16 | -16 | -11 | 0 | $-15.61(-93.92%) (0.0%) | |
| 382 | Ergo | erg | $0.46 | -9.03% | -5 | -1.43% | -6 | -4.66% | -4 | -12.77% | -7 | -5 | -18 | -101 | $-18.23(-97.56%) (0.0%) | |
| 383 | swarm city | swt | $0.04 | -5.4% | -2 | -50.07% | -5 | 21.2% | -2 | 20.46% | 2 | -10 | -57 | -79 | $-6.15(-99.35%) (0.0%) | |
| 384 | exclusivecoin | excl | $0.05 | 7.39% | 1 | 50.04% | 4 | 20.58% | 3 | -11.89% | -2 | -8 | -19 | -74 | $-3.67(-98.62%) (0.0%) | |
| 385 | HUNT | hunt | $0.00 | -3.49% | -3 | 1.33% | -6 | 1.07% | -5 | 8.72% | 1 | -1 | -12 | 0 | $-0.99(-99.67%) (0.0%) | |
| 386 | rivetz | rvt | $0.01 | 0.29% | -2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -7 | -18 | -83 | $-3.80(-99.74%) (0.0%) | |
| 387 | the champcoin | tcc | $0.00 | -2.51% | -4 | 0.94% | -7 | 2.67% | -4 | 19.56% | 1 | -5 | -10 | 0 | $-0.19(-99.2%) (0.0%) | |
| 388 | magi | xmg | $0.03 | -1.96% | -2 | 15.29% | -3 | 7.08% | 0 | 38.64% | 5 | -3 | -8 | -34 | $-3.85(-99.28%) (0.0%) | |
| 389 | mercury | mer | $0.00 | 0.87% | -2 | 18.94% | -2 | 1.79% | -3 | -1.92% | -2 | -6 | -17 | -179 | $-0.51(-99.49%) (0.0%) | |
| 390 | nolimitcoin | nlc2 | $0.00 | 10.61% | 1 | 5.16% | -7 | 9.8% | 0 | 18.65% | 2 | -9 | -24 | -129 | $-0.51(-99.88%) (0.0%) | |
| 391 | zccoin | zcc | $0.00 | 4.29% | -1 | 8.47% | -2 | 1.2% | -2 | 4.93% | -1 | -2 | -6 | -48 | $-0.17(-99.15%) (0.0%) | |
| 392 | mmocoin | mmo | $0.00 | 22.39% | 1 | -15.15% | -11 | -21.23% | -10 | -33.89% | -15 | -22 | -5 | -40 | $-0.05(-96.16%) (0.0%) | |
| 393 | sphere | sphr | $0.06 | -5.45% | -4 | -7.12% | -11 | -15.86% | -8 | -5.0% | -4 | -7 | -17 | -123 | $-10.12(-99.39%) (0.0%) | |
| 394 | omnitude | ecom | $0.01 | -23.05% | -6 | -3.74% | -4 | -23.99% | -10 | -75.31% | -45 | -73 | -80 | -154 | $-0.34(-98.54%) (0.0%) | |
| 395 | zetacoin | zet | $0.00 | 4.48% | -3 | -9.85% | -9 | -7.55% | -4 | -3.66% | -4 | -8 | -13 | -49 | $-0.05(-97.78%) (0.0%) | |
| 396 | pakcoin | pak | $0.00 | 4.59% | -2 | 0.0% | 0 | 6.44% | -3 | 0.0% | 0 | -5 | 0 | -37 | $-0.05(-95.0%) (0.0%) | |
| 397 | syndicate | synx | $0.00 | -80.0% | -38 | -38.95% | -13 | 0.0% | 0 | 92.84% | 2 | 12 | 0 | -86 | $-1.25(-99.72%) (0.0%) | |
| 398 | digitalcoin | dgc | $0.00 | -65.55% | -20 | -20.89% | -7 | 44.8% | -3 | -60.55% | -17 | 9 | 2 | -45 | $-0.15(-97.5%) (0.0%) | |
| 399 | bitsend | bsd | $0.00 | -11.03% | -4 | 13.1% | -5 | 14.68% | -5 | -17.56% | -4 | 3 | -16 | -106 | $-1.89(-99.76%) (0.0%) | |
| 400 | gravitycoin | gxx | $0.04 | -10.9% | -4 | 50.12% | -4 | 29.41% | -4 | 20.79% | -3 | -6 | -8 | -65 | $-0.75(-95.26%) (0.0%) |